Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK하이닉스5m2026-10-08 14:35:00raw1,717,000원1,720,000원1,708,000원1,709,000원22,437
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK하이닉스5m2026-10-08 14:40:00raw1,709,000원1,712,000원1,708,000원1,709,000원23,011
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK하이닉스5m2026-10-08 14:45:00raw1,709,500원1,712,000원1,707,000원1,712,000원18,236
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK하이닉스5m2026-10-08 14:50:00raw1,711,000원1,712,000원1,705,000원1,707,000원24,307
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK하이닉스5m2026-10-08 14:55:00raw1,706,000원1,708,000원1,698,000원1,699,000원47,187
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK하이닉스5m2026-10-08 15:00:00raw1,698,000원1,704,000원1,697,000원1,703,000원18,867
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK하이닉스5m2026-10-08 15:05:00raw1,702,000원1,703,000원1,701,000원1,701,000원14,159
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK하이닉스5m2026-10-08 15:10:00raw1,701,000원1,702,000원1,697,000원1,699,000원31,581
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK하이닉스5m2026-10-08 15:15:00raw1,699,000원1,701,000원1,699,000원1,700,000원11,167
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK하이닉스5m2026-10-08 15:20:00raw1,700,000원1,700,000원1,700,000원1,700,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK하이닉스5m2026-10-08 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK하이닉스5m2026-10-08 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock2026-10-122026-10-12 18:00:03SK하이닉스1d2026-10-12 09:00:00raw1,640,000원1,653,000원1,601,000원1,602,000원3,000,023
stock-5m2026-10-12 09:00:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:00:00raw1,640,000원1,653,000원1,637,000원1,641,000원238,418
stock-5m2026-10-12 09:05:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:05:00raw1,641,000원1,644,000원1,630,000원1,639,000원87,876
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK하이닉스5m2026-10-12 09:10:00raw1,638,000원1,643,000원1,630,000원1,633,000원63,451
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK하이닉스5m2026-10-12 09:15:00raw1,632,000원1,638,000원1,631,000원1,634,000원47,177
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK하이닉스5m2026-10-12 09:20:00raw1,633,000원1,650,000원1,633,000원1,649,500원54,977
stock-5m2026-10-12 09:25:002026-10-12 09:35:18SK하이닉스5m2026-10-12 09:25:00raw1,650,000원1,650,000원1,637,000원1,638,000원40,559
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK하이닉스5m2026-10-12 09:30:00raw1,639,000원1,651,000원1,635,000원1,643,000원43,826
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK하이닉스5m2026-10-12 09:35:00raw1,643,000원1,644,000원1,635,000원1,637,000원29,319
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK하이닉스5m2026-10-12 09:40:00raw1,637,000원1,640,000원1,634,000원1,635,000원19,346
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK하이닉스5m2026-10-12 09:45:00raw1,636,000원1,639,000원1,631,000원1,632,000원29,151
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK하이닉스5m2026-10-12 09:50:00raw1,632,000원1,632,000원1,618,000원1,619,000원76,829
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK하이닉스5m2026-10-12 09:55:00raw1,619,000원1,620,000원1,616,000원1,618,000원44,310
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK하이닉스5m2026-10-12 10:00:00raw1,618,000원1,627,000원1,615,000원1,625,000원46,313
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK하이닉스5m2026-10-12 10:05:00raw1,625,000원1,626,000원1,611,000원1,611,500원38,589
stock-5m2026-10-12 10:10:002026-10-12 10:20:17SK하이닉스5m2026-10-12 10:10:00raw1,611,500원1,618,000원1,611,000원1,615,000원28,740
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK하이닉스5m2026-10-12 10:15:00raw1,614,000원1,618,000원1,610,000원1,611,000원27,469
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK하이닉스5m2026-10-12 10:20:00raw1,611,000원1,615,000원1,605,000원1,606,000원36,955
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK하이닉스5m2026-10-12 10:25:00raw1,605,000원1,617,000원1,605,000원1,615,000원35,053
stock-5m2026-10-12 10:30:002026-10-12 10:40:18SK하이닉스5m2026-10-12 10:30:00raw1,615,000원1,624,000원1,613,000원1,622,000원31,658
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK하이닉스5m2026-10-12 10:35:00raw1,622,500원1,634,000원1,621,000원1,632,000원43,144
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK하이닉스5m2026-10-12 10:40:00raw1,633,000원1,638,000원1,631,000원1,635,000원50,627
stock-5m2026-10-12 10:45:002026-10-12 10:55:17SK하이닉스5m2026-10-12 10:45:00raw1,636,000원1,637,000원1,629,000원1,635,000원52,152
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK하이닉스5m2026-10-12 10:50:00raw1,636,000원1,638,000원1,632,000원1,637,000원30,654
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK하이닉스5m2026-10-12 10:55:00raw1,637,000원1,641,000원1,633,500원1,637,000원34,816
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK하이닉스5m2026-10-12 11:00:00raw1,637,000원1,638,000원1,624,000원1,625,000원25,545
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK하이닉스5m2026-10-12 11:05:00raw1,625,000원1,631,000원1,624,000원1,628,000원23,923
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK하이닉스5m2026-10-12 11:10:00raw1,627,000원1,632,000원1,623,000원1,630,000원25,850
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK하이닉스5m2026-10-12 11:15:00raw1,630,000원1,631,000원1,625,000원1,630,000원11,323
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK하이닉스5m2026-10-12 11:20:00raw1,631,000원1,636,000원1,629,000원1,634,000원18,920
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK하이닉스5m2026-10-12 11:25:00raw1,635,000원1,641,000원1,632,000원1,638,500원20,152
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK하이닉스5m2026-10-12 11:30:00raw1,638,500원1,642,000원1,633,000원1,635,000원27,055
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK하이닉스5m2026-10-12 11:35:00raw1,634,000원1,636,000원1,628,000원1,630,000원26,070
stock-5m2026-10-12 11:40:002026-10-12 11:50:17SK하이닉스5m2026-10-12 11:40:00raw1,631,000원1,638,000원1,630,000원1,637,000원18,139
stock-5m2026-10-12 11:45:002026-10-12 11:55:17SK하이닉스5m2026-10-12 11:45:00raw1,638,000원1,638,000원1,632,000원1,634,000원18,193
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
stock-5m2026-10-12 11:55:002026-10-12 12:05:17SK하이닉스5m2026-10-12 11:55:00raw1,633,000원1,635,000원1,629,000원1,631,000원16,126
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK하이닉스5m2026-10-12 12:00:00raw1,631,000원1,631,000원1,627,000원1,628,000원15,434
4,945건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬