Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK하이닉스5m2026-08-11 13:15:00raw1,444,000원1,445,000원1,438,000원1,442,000원30,594
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK하이닉스5m2026-08-11 13:20:00raw1,442,000원1,444,000원1,433,000원1,436,000원35,233
stock-5m2026-08-11 13:25:002026-08-11 13:35:17SK하이닉스5m2026-08-11 13:25:00raw1,435,000원1,450,000원1,433,500원1,448,000원63,591
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK하이닉스5m2026-08-11 13:30:00raw1,449,000원1,452,000원1,444,000원1,446,000원43,198
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK하이닉스5m2026-08-11 13:35:00raw1,445,000원1,451,000원1,445,000원1,449,000원26,548
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK하이닉스5m2026-08-11 13:40:00raw1,449,000원1,451,000원1,443,000원1,446,000원32,871
stock-5m2026-08-11 13:45:002026-08-11 13:55:17SK하이닉스5m2026-08-11 13:45:00raw1,446,000원1,454,000원1,445,000원1,451,000원33,652
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK하이닉스5m2026-08-11 13:50:00raw1,452,000원1,455,000원1,445,000원1,446,000원25,563
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK하이닉스5m2026-08-11 13:55:00raw1,446,000원1,448,000원1,438,000원1,440,000원38,877
stock-5m2026-08-11 14:00:002026-08-11 14:10:17SK하이닉스5m2026-08-11 14:00:00raw1,439,000원1,444,500원1,433,000원1,433,000원31,293
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK하이닉스5m2026-08-11 14:05:00raw1,433,000원1,439,000원1,433,000원1,434,000원33,314
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK하이닉스5m2026-08-11 14:10:00raw1,434,000원1,443,000원1,431,000원1,441,000원37,966
stock-5m2026-08-11 14:15:002026-08-11 14:25:17SK하이닉스5m2026-08-11 14:15:00raw1,440,000원1,443,000원1,433,000원1,433,000원23,937
stock-5m2026-08-11 14:20:002026-08-11 14:30:19SK하이닉스5m2026-08-11 14:20:00raw1,433,000원1,437,000원1,423,000원1,427,000원52,148
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK하이닉스5m2026-08-11 14:25:00raw1,427,000원1,432,000원1,423,000원1,423,000원32,033
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK하이닉스5m2026-08-11 14:30:00raw1,424,000원1,434,000원1,422,000원1,434,000원34,494
stock-5m2026-08-11 14:35:002026-08-11 14:45:17SK하이닉스5m2026-08-11 14:35:00raw1,434,000원1,435,000원1,430,000원1,432,000원33,211
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK하이닉스5m2026-08-11 14:40:00raw1,432,000원1,432,000원1,425,000원1,429,000원33,465
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK하이닉스5m2026-08-11 14:45:00raw1,429,000원1,432,000원1,427,000원1,429,000원26,034
stock-5m2026-08-11 14:50:002026-08-11 15:00:17SK하이닉스5m2026-08-11 14:50:00raw1,430,000원1,431,000원1,427,000원1,429,000원26,243
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK하이닉스5m2026-08-11 14:55:00raw1,430,000원1,435,000원1,426,000원1,428,000원27,960
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK하이닉스5m2026-08-11 15:00:00raw1,428,000원1,433,000원1,427,000원1,433,000원26,108
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK하이닉스5m2026-08-11 15:05:00raw1,433,000원1,438,000원1,430,000원1,435,000원42,172
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK하이닉스5m2026-08-11 15:10:00raw1,436,000원1,438,000원1,434,000원1,435,000원45,719
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK하이닉스5m2026-08-11 15:15:00raw1,434,000원1,435,000원1,428,000원1,429,000원32,177
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK하이닉스5m2026-08-11 15:20:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17SK하이닉스5m2026-08-11 15:25:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK하이닉스5m2026-08-11 15:30:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock2026-08-122026-08-12 18:00:02SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK하이닉스5m2026-08-12 09:00:00raw1,456,000원1,457,000원1,443,000원1,452,000원166,795
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK하이닉스5m2026-08-12 09:05:00raw1,452,000원1,456,000원1,446,000원1,450,500원81,335
stock-5m2026-08-12 09:10:002026-08-12 09:20:17SK하이닉스5m2026-08-12 09:10:00raw1,450,500원1,452,000원1,440,000원1,449,500원45,866
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK하이닉스5m2026-08-12 09:15:00raw1,450,000원1,460,000원1,449,000원1,460,000원76,213
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK하이닉스5m2026-08-12 09:20:00raw1,459,000원1,469,000원1,456,000원1,468,000원89,095
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK하이닉스5m2026-08-12 09:25:00raw1,468,000원1,478,000원1,467,000원1,472,000원119,851
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK하이닉스5m2026-08-12 09:30:00raw1,472,000원1,472,000원1,458,000원1,460,000원62,000
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK하이닉스5m2026-08-12 09:35:00raw1,461,000원1,466,000원1,453,000원1,455,000원49,296
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK하이닉스5m2026-08-12 09:40:00raw1,455,000원1,459,000원1,452,000원1,454,000원35,270
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK하이닉스5m2026-08-12 09:45:00raw1,454,000원1,458,000원1,450,000원1,453,000원36,608
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK하이닉스5m2026-08-12 09:50:00raw1,453,000원1,453,000원1,445,000원1,447,000원50,119
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK하이닉스5m2026-08-12 09:55:00raw1,447,000원1,448,000원1,442,000원1,443,500원43,079
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK하이닉스5m2026-08-12 10:00:00raw1,444,000원1,448,000원1,441,000원1,447,500원41,998
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK하이닉스5m2026-08-12 10:05:00raw1,448,000원1,457,000원1,446,000원1,456,000원38,789
stock-5m2026-08-12 10:10:002026-08-12 10:20:17SK하이닉스5m2026-08-12 10:10:00raw1,457,000원1,459,000원1,451,000원1,458,000원34,829
stock-5m2026-08-12 10:15:002026-08-12 10:25:17SK하이닉스5m2026-08-12 10:15:00raw1,458,500원1,464,000원1,456,000원1,462,000원48,967
stock-5m2026-08-12 10:20:002026-08-12 10:30:17SK하이닉스5m2026-08-12 10:20:00raw1,462,000원1,462,000원1,454,000원1,457,000원30,000
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK하이닉스5m2026-08-12 10:25:00raw1,457,000원1,467,000원1,452,000원1,463,000원44,746
stock-5m2026-08-12 10:30:002026-08-12 10:40:17SK하이닉스5m2026-08-12 10:30:00raw1,463,000원1,464,000원1,458,000원1,459,000원29,306
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK하이닉스5m2026-08-12 10:35:00raw1,459,000원1,469,000원1,459,000원1,468,000원54,523
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK하이닉스5m2026-08-12 10:40:00raw1,468,000원1,478,000원1,467,000원1,476,000원71,583
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬