Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK하이닉스5m2026-10-08 10:25:00raw1,743,000원1,744,000원1,736,000원1,743,000원24,937
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK하이닉스5m2026-10-08 10:30:00raw1,743,000원1,749,000원1,737,000원1,748,000원27,245
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK하이닉스5m2026-10-08 10:35:00raw1,747,500원1,749,000원1,745,000원1,748,000원22,541
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK하이닉스5m2026-10-08 10:40:00raw1,748,000원1,753,000원1,747,000원1,748,000원37,758
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK하이닉스5m2026-10-08 10:45:00raw1,749,000원1,758,000원1,747,000원1,756,000원44,125
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK하이닉스5m2026-10-08 10:50:00raw1,756,000원1,758,000원1,752,000원1,755,000원24,213
stock-5m2026-10-08 10:55:002026-10-08 11:05:28SK하이닉스5m2026-10-08 10:55:00raw1,755,000원1,759,000원1,755,000원1,756,500원21,062
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK하이닉스5m2026-10-08 11:00:00raw1,756,500원1,759,000원1,752,000원1,753,500원29,029
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK하이닉스5m2026-10-08 11:05:00raw1,754,000원1,754,000원1,748,500원1,749,000원25,075
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK하이닉스5m2026-10-08 11:10:00raw1,749,000원1,749,000원1,741,000원1,744,000원34,925
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK하이닉스5m2026-10-08 11:15:00raw1,744,000원1,748,000원1,742,000원1,742,500원21,163
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK하이닉스5m2026-10-08 11:20:00raw1,742,500원1,749,000원1,742,000원1,748,000원20,239
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK하이닉스5m2026-10-08 11:25:00raw1,748,000원1,752,000원1,744,500원1,745,000원19,156
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK하이닉스5m2026-10-08 11:30:00raw1,745,000원1,751,000원1,744,000원1,750,000원18,395
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK하이닉스5m2026-10-08 11:35:00raw1,749,000원1,751,000원1,745,000원1,746,000원14,835
stock-5m2026-10-08 11:40:002026-10-08 11:50:21SK하이닉스5m2026-10-08 11:40:00raw1,745,500원1,746,500원1,742,000원1,745,000원15,344
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK하이닉스5m2026-10-08 11:45:00raw1,744,500원1,747,500원1,741,000원1,741,000원17,292
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK하이닉스5m2026-10-08 11:50:00raw1,742,000원1,742,000원1,735,000원1,737,000원17,787
stock-5m2026-10-08 11:55:002026-10-08 12:05:20SK하이닉스5m2026-10-08 11:55:00raw1,737,000원1,738,000원1,735,000원1,737,000원14,696
stock-5m2026-10-08 12:00:002026-10-08 12:10:17SK하이닉스5m2026-10-08 12:00:00raw1,737,500원1,740,000원1,735,000원1,737,000원18,689
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK하이닉스5m2026-10-08 12:05:00raw1,737,000원1,739,000원1,732,000원1,733,000원20,542
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK하이닉스5m2026-10-08 12:10:00raw1,733,000원1,734,000원1,725,000원1,725,500원28,834
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK하이닉스5m2026-10-08 12:15:00raw1,725,500원1,728,000원1,724,000원1,726,000원27,858
stock-5m2026-10-08 12:20:002026-10-08 12:30:20SK하이닉스5m2026-10-08 12:20:00raw1,726,000원1,729,000원1,723,000원1,724,000원27,119
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK하이닉스5m2026-10-08 12:25:00raw1,724,000원1,729,000원1,723,000원1,725,000원21,641
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK하이닉스5m2026-10-08 12:30:00raw1,725,000원1,726,000원1,720,000원1,721,000원40,969
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK하이닉스5m2026-10-08 12:35:00raw1,720,000원1,723,000원1,710,000원1,711,000원57,764
stock-5m2026-10-08 12:40:002026-10-08 12:50:19SK하이닉스5m2026-10-08 12:40:00raw1,710,000원1,712,000원1,704,000원1,704,500원38,363
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK하이닉스5m2026-10-08 12:45:00raw1,704,500원1,710,000원1,704,000원1,706,500원27,136
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK하이닉스5m2026-10-08 12:50:00raw1,706,500원1,707,000원1,695,000원1,696,000원50,717
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK하이닉스5m2026-10-08 12:55:00raw1,695,000원1,698,000원1,692,000원1,696,000원36,592
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK하이닉스5m2026-10-08 13:00:00raw1,695,000원1,702,000원1,695,000원1,697,000원27,038
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK하이닉스5m2026-10-08 13:05:00raw1,698,000원1,704,000원1,696,000원1,702,000원28,358
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK하이닉스5m2026-10-08 13:10:00raw1,701,000원1,706,000원1,699,000원1,703,000원24,028
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK하이닉스5m2026-10-08 13:15:00raw1,703,000원1,707,000원1,701,000원1,707,000원20,552
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK하이닉스5m2026-10-08 13:20:00raw1,706,000원1,707,500원1,702,000원1,702,000원13,961
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK하이닉스5m2026-10-08 13:25:00raw1,702,000원1,712,000원1,702,000원1,711,000원27,574
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK하이닉스5m2026-10-08 13:30:00raw1,711,000원1,713,000원1,708,000원1,712,000원16,888
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK하이닉스5m2026-10-08 13:35:00raw1,711,500원1,716,000원1,710,000원1,713,000원23,996
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK하이닉스5m2026-10-08 13:40:00raw1,713,000원1,715,000원1,710,000원1,713,000원13,682
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK하이닉스5m2026-10-08 13:45:00raw1,714,000원1,717,000원1,711,000원1,714,000원12,536
stock-5m2026-10-08 13:50:002026-10-08 14:00:23SK하이닉스5m2026-10-08 13:50:00raw1,713,000원1,719,000원1,712,000원1,719,000원15,222
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK하이닉스5m2026-10-08 13:55:00raw1,718,000원1,721,000원1,714,000원1,721,000원23,247
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK하이닉스5m2026-10-08 14:00:00raw1,720,000원1,721,000원1,715,000원1,718,500원15,058
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK하이닉스5m2026-10-08 14:05:00raw1,719,000원1,727,000원1,718,500원1,725,000원26,025
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK하이닉스5m2026-10-08 14:10:00raw1,725,500원1,728,000원1,722,000원1,722,000원14,291
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK하이닉스5m2026-10-08 14:15:00raw1,722,000원1,727,000원1,722,000원1,725,000원15,672
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK하이닉스5m2026-10-08 14:20:00raw1,725,000원1,727,000원1,724,000원1,726,000원14,300
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK하이닉스5m2026-10-08 14:25:00raw1,726,000원1,727,000원1,717,000원1,718,000원21,677
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK하이닉스5m2026-10-08 14:30:00raw1,717,000원1,723,000원1,714,000원1,717,000원34,453
4,931건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬