Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK하이닉스5m2026-10-07 12:55:00raw1,743,000원1,743,000원1,741,000원1,742,000원9,095
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK하이닉스5m2026-10-07 13:00:00raw1,742,000원1,749,000원1,741,000원1,746,000원21,820
stock-5m2026-10-07 13:05:002026-10-07 13:15:17SK하이닉스5m2026-10-07 13:05:00raw1,746,000원1,747,000원1,741,000원1,743,000원16,010
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK하이닉스5m2026-10-07 13:10:00raw1,743,000원1,744,000원1,740,000원1,742,000원12,477
stock-5m2026-10-07 13:15:002026-10-07 13:25:22SK하이닉스5m2026-10-07 13:15:00raw1,741,000원1,744,000원1,739,000원1,743,000원22,615
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK하이닉스5m2026-10-07 13:20:00raw1,744,000원1,745,000원1,742,000원1,742,000원15,274
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK하이닉스5m2026-10-07 13:25:00raw1,742,000원1,743,000원1,739,000원1,740,000원17,307
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK하이닉스5m2026-10-07 13:30:00raw1,740,000원1,748,000원1,739,000원1,747,000원29,801
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK하이닉스5m2026-10-07 13:35:00raw1,747,000원1,749,000원1,743,000원1,745,000원16,647
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK하이닉스5m2026-10-07 13:40:00raw1,744,000원1,745,000원1,741,000원1,743,000원12,227
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK하이닉스5m2026-10-07 13:45:00raw1,744,000원1,744,000원1,738,000원1,739,000원22,357
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK하이닉스5m2026-10-07 13:50:00raw1,739,500원1,740,000원1,733,000원1,735,000원45,231
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK하이닉스5m2026-10-07 13:55:00raw1,735,000원1,736,000원1,731,000원1,733,000원34,629
stock-5m2026-10-07 14:00:002026-10-07 14:10:19SK하이닉스5m2026-10-07 14:00:00raw1,734,000원1,738,000원1,731,000원1,734,000원25,566
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK하이닉스5m2026-10-07 14:05:00raw1,734,000원1,737,000원1,731,000원1,732,000원23,523
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK하이닉스5m2026-10-07 14:10:00raw1,732,000원1,733,000원1,730,000원1,730,000원29,733
stock-5m2026-10-07 14:15:002026-10-07 14:25:19SK하이닉스5m2026-10-07 14:15:00raw1,730,000원1,731,000원1,727,000원1,729,000원48,682
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK하이닉스5m2026-10-07 14:20:00raw1,729,000원1,732,000원1,727,000원1,731,000원28,247
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK하이닉스5m2026-10-07 14:25:00raw1,731,000원1,736,000원1,730,000원1,734,000원32,504
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK하이닉스5m2026-10-07 14:30:00raw1,735,000원1,735,000원1,728,000원1,728,000원30,506
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK하이닉스5m2026-10-07 14:35:00raw1,728,000원1,732,000원1,727,000원1,731,000원30,256
stock-5m2026-10-07 14:40:002026-10-07 14:50:17SK하이닉스5m2026-10-07 14:40:00raw1,732,000원1,732,000원1,728,000원1,729,000원21,969
stock-5m2026-10-07 14:45:002026-10-07 14:55:24SK하이닉스5m2026-10-07 14:45:00raw1,729,000원1,731,000원1,727,000원1,730,000원27,778
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK하이닉스5m2026-10-07 14:50:00raw1,731,000원1,733,000원1,728,000원1,729,000원26,247
stock-5m2026-10-07 14:55:002026-10-07 15:05:17SK하이닉스5m2026-10-07 14:55:00raw1,729,500원1,731,000원1,727,000원1,729,000원23,254
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK하이닉스5m2026-10-07 15:00:00raw1,728,000원1,730,000원1,726,000원1,728,000원31,552
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK하이닉스5m2026-10-07 15:05:00raw1,728,000원1,729,000원1,725,000원1,727,000원29,235
stock-5m2026-10-07 15:10:002026-10-07 15:20:17SK하이닉스5m2026-10-07 15:10:00raw1,727,000원1,727,000원1,724,000원1,724,000원47,068
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK하이닉스5m2026-10-07 15:15:00raw1,725,000원1,728,000원1,724,000원1,727,000원23,212
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK하이닉스5m2026-10-07 15:20:00raw1,727,000원1,727,000원1,727,000원1,727,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK하이닉스5m2026-10-07 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK하이닉스5m2026-10-07 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK하이닉스5m2026-10-08 09:00:00raw1,722,000원1,746,000원1,722,000원1,732,000원169,266
stock2026-10-082026-10-08 18:00:02SK하이닉스1d2026-10-08 09:00:00raw1,722,000원1,759,000원1,681,000원1,687,000원3,054,208
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK하이닉스5m2026-10-08 09:05:00raw1,732,000원1,744,000원1,726,000원1,736,000원67,641
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK하이닉스5m2026-10-08 09:10:00raw1,736,000원1,739,500원1,727,000원1,728,000원69,203
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK하이닉스5m2026-10-08 09:15:00raw1,728,000원1,742,000원1,728,000원1,739,000원55,307
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK하이닉스5m2026-10-08 09:20:00raw1,739,000원1,741,000원1,734,000원1,735,000원46,862
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK하이닉스5m2026-10-08 09:25:00raw1,735,000원1,750,000원1,734,000원1,745,000원61,574
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK하이닉스5m2026-10-08 09:30:00raw1,745,000원1,746,000원1,737,000원1,738,500원40,881
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK하이닉스5m2026-10-08 09:35:00raw1,739,000원1,742,000원1,728,000원1,729,000원33,545
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK하이닉스5m2026-10-08 09:40:00raw1,729,000원1,730,000원1,724,000원1,726,000원31,783
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK하이닉스5m2026-10-08 09:45:00raw1,726,000원1,734,000원1,725,000원1,730,000원21,956
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK하이닉스5m2026-10-08 09:50:00raw1,730,500원1,739,000원1,727,000원1,735,000원27,015
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK하이닉스5m2026-10-08 09:55:00raw1,735,000원1,735,000원1,725,000원1,726,000원34,666
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK하이닉스5m2026-10-08 10:00:00raw1,726,000원1,736,000원1,726,000원1,734,000원32,403
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK하이닉스5m2026-10-08 10:05:00raw1,734,000원1,738,000원1,733,000원1,735,000원23,675
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK하이닉스5m2026-10-08 10:10:00raw1,735,000원1,743,000원1,730,000원1,740,000원25,157
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK하이닉스5m2026-10-08 10:15:00raw1,741,000원1,750,000원1,739,000원1,745,000원44,282
stock-5m2026-10-08 10:20:002026-10-08 10:30:17SK하이닉스5m2026-10-08 10:20:00raw1,746,000원1,746,000원1,739,000원1,742,000원32,244
4,921건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬