Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK하이닉스5m2026-10-06 15:30:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock2026-10-072026-10-07 18:00:02SK하이닉스1d2026-10-07 09:00:00raw1,728,000원1,779,000원1,722,000원1,726,000원2,543,153
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK하이닉스5m2026-10-07 09:00:00raw1,728,000원1,745,000원1,725,000원1,743,500원257,646
stock-5m2026-10-07 09:05:002026-10-07 09:15:26SK하이닉스5m2026-10-07 09:05:00raw1,743,500원1,744,000원1,732,000원1,735,500원63,099
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK하이닉스5m2026-10-07 09:10:00raw1,735,000원1,757,000원1,735,000원1,756,000원66,254
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK하이닉스5m2026-10-07 09:25:00raw1,762,000원1,769,000원1,758,000원1,768,000원47,711
stock-5m2026-10-07 09:30:002026-10-07 09:40:23SK하이닉스5m2026-10-07 09:30:00raw1,768,000원1,777,000원1,767,000원1,770,000원65,410
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK하이닉스5m2026-10-07 09:35:00raw1,770,000원1,779,000원1,766,000원1,775,000원59,245
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK하이닉스5m2026-10-07 09:40:00raw1,775,000원1,777,000원1,770,000원1,775,000원38,527
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK하이닉스5m2026-10-07 09:45:00raw1,776,000원1,779,000원1,767,000원1,767,000원41,806
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK하이닉스5m2026-10-07 10:00:00raw1,762,000원1,765,000원1,759,000원1,759,000원28,314
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK하이닉스5m2026-10-07 10:05:00raw1,759,500원1,762,000원1,756,000원1,761,000원34,267
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK하이닉스5m2026-10-07 10:10:00raw1,761,000원1,762,000원1,754,000원1,755,000원23,819
stock-5m2026-10-07 10:15:002026-10-07 10:25:19SK하이닉스5m2026-10-07 10:15:00raw1,755,000원1,756,000원1,751,000원1,752,000원22,809
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK하이닉스5m2026-10-07 10:20:00raw1,753,000원1,755,000원1,750,500원1,754,000원26,214
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK하이닉스5m2026-10-07 10:25:00raw1,753,000원1,755,000원1,751,000원1,752,000원19,583
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK하이닉스5m2026-10-07 10:30:00raw1,752,000원1,758,000원1,749,000원1,751,500원35,107
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK하이닉스5m2026-10-07 10:35:00raw1,752,000원1,753,000원1,745,000원1,746,000원24,880
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK하이닉스5m2026-10-07 10:40:00raw1,746,000원1,748,000원1,743,000원1,747,000원23,480
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK하이닉스5m2026-10-07 10:45:00raw1,747,000원1,749,000원1,741,000원1,742,000원22,144
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK하이닉스5m2026-10-07 10:50:00raw1,741,000원1,743,000원1,738,000원1,742,000원30,952
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK하이닉스5m2026-10-07 10:55:00raw1,743,000원1,743,000원1,738,000원1,741,000원18,214
stock-5m2026-10-07 11:00:002026-10-07 11:10:20SK하이닉스5m2026-10-07 11:00:00raw1,741,000원1,741,000원1,734,000원1,734,500원30,345
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK하이닉스5m2026-10-07 11:05:00raw1,734,000원1,737,000원1,732,000원1,733,000원26,314
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK하이닉스5m2026-10-07 11:10:00raw1,734,000원1,739,000원1,733,000원1,736,000원23,289
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK하이닉스5m2026-10-07 11:15:00raw1,736,500원1,738,000원1,733,000원1,735,000원21,973
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK하이닉스5m2026-10-07 11:20:00raw1,736,000원1,737,000원1,733,000원1,734,000원17,024
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK하이닉스5m2026-10-07 11:25:00raw1,734,000원1,742,000원1,734,000원1,740,000원22,088
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK하이닉스5m2026-10-07 11:30:00raw1,740,000원1,747,000원1,739,000원1,745,000원17,994
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK하이닉스5m2026-10-07 11:35:00raw1,745,000원1,748,000원1,744,000원1,745,000원17,343
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK하이닉스5m2026-10-07 11:40:00raw1,746,000원1,746,000원1,740,000원1,743,000원14,637
stock-5m2026-10-07 11:45:002026-10-07 11:55:17SK하이닉스5m2026-10-07 11:45:00raw1,742,000원1,746,000원1,742,000원1,744,000원14,778
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK하이닉스5m2026-10-07 11:50:00raw1,744,500원1,749,000원1,744,000원1,746,500원16,445
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK하이닉스5m2026-10-07 11:55:00raw1,746,500원1,747,500원1,740,000원1,741,000원15,171
stock-5m2026-10-07 12:00:002026-10-07 12:10:17SK하이닉스5m2026-10-07 12:00:00raw1,740,000원1,743,000원1,740,000원1,740,000원14,795
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK하이닉스5m2026-10-07 12:05:00raw1,740,000원1,742,000원1,740,000원1,741,000원12,366
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK하이닉스5m2026-10-07 12:10:00raw1,741,000원1,741,000원1,736,000원1,739,000원19,938
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK하이닉스5m2026-10-07 12:15:00raw1,739,000원1,740,000원1,737,000원1,738,000원14,162
stock-5m2026-10-07 12:20:002026-10-07 12:30:20SK하이닉스5m2026-10-07 12:20:00raw1,738,000원1,743,000원1,738,000원1,741,000원13,468
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK하이닉스5m2026-10-07 12:25:00raw1,742,000원1,745,000원1,741,000원1,745,000원11,903
stock-5m2026-10-07 12:30:002026-10-07 12:40:17SK하이닉스5m2026-10-07 12:30:00raw1,745,000원1,748,000원1,743,000원1,746,000원9,304
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK하이닉스5m2026-10-07 12:35:00raw1,747,000원1,747,000원1,741,000원1,742,000원11,249
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK하이닉스5m2026-10-07 12:40:00raw1,743,000원1,745,000원1,740,000원1,743,000원15,696
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK하이닉스5m2026-10-07 12:45:00raw1,744,000원1,745,000원1,742,000원1,742,000원14,256
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK하이닉스5m2026-10-07 12:50:00raw1,742,000원1,745,000원1,741,000원1,742,000원11,285
4,909건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬