Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK하이닉스5m2026-10-06 11:15:00raw1,793,000원1,794,000원1,790,000원1,791,000원30,114
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK하이닉스5m2026-10-06 11:20:00raw1,791,000원1,794,000원1,790,000원1,792,000원18,306
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK하이닉스5m2026-10-06 11:25:00raw1,792,000원1,793,000원1,790,000원1,793,000원23,600
stock-5m2026-10-06 11:30:002026-10-06 11:40:17SK하이닉스5m2026-10-06 11:30:00raw1,792,000원1,793,000원1,787,000원1,788,000원34,931
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK하이닉스5m2026-10-06 11:35:00raw1,788,000원1,794,000원1,786,000원1,794,000원22,498
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK하이닉스5m2026-10-06 11:40:00raw1,793,000원1,795,000원1,791,000원1,793,000원21,782
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK하이닉스5m2026-10-06 11:45:00raw1,794,000원1,794,000원1,788,000원1,791,000원15,896
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK하이닉스5m2026-10-06 11:50:00raw1,791,000원1,791,000원1,788,000원1,788,000원13,415
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK하이닉스5m2026-10-06 11:55:00raw1,789,000원1,791,000원1,787,000원1,789,000원16,376
stock-5m2026-10-06 12:00:002026-10-06 12:10:20SK하이닉스5m2026-10-06 12:00:00raw1,788,500원1,791,000원1,788,000원1,791,000원16,877
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK하이닉스5m2026-10-06 12:05:00raw1,791,000원1,791,000원1,786,000원1,786,500원16,502
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK하이닉스5m2026-10-06 12:10:00raw1,787,000원1,788,000원1,786,000원1,787,000원13,327
stock-5m2026-10-06 12:15:002026-10-06 12:25:21SK하이닉스5m2026-10-06 12:15:00raw1,788,000원1,790,000원1,786,000원1,787,000원14,394
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK하이닉스5m2026-10-06 12:20:00raw1,787,000원1,789,000원1,786,000원1,788,000원15,445
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK하이닉스5m2026-10-06 12:25:00raw1,788,000원1,789,000원1,786,000원1,786,500원13,239
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK하이닉스5m2026-10-06 12:30:00raw1,786,500원1,790,000원1,785,000원1,790,000원20,786
stock-5m2026-10-06 12:35:002026-10-06 12:45:17SK하이닉스5m2026-10-06 12:35:00raw1,789,000원1,790,000원1,788,000원1,789,000원14,494
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK하이닉스5m2026-10-06 12:40:00raw1,790,000원1,790,000원1,787,000원1,787,000원15,975
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK하이닉스5m2026-10-06 12:45:00raw1,788,000원1,789,000원1,786,000원1,788,000원16,379
stock-5m2026-10-06 12:50:002026-10-06 13:00:27SK하이닉스5m2026-10-06 12:50:00raw1,788,000원1,790,000원1,785,000원1,786,000원20,042
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK하이닉스5m2026-10-06 12:55:00raw1,785,000원1,787,000원1,782,000원1,784,000원31,553
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK하이닉스5m2026-10-06 13:00:00raw1,783,500원1,785,000원1,781,000원1,783,000원27,070
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK하이닉스5m2026-10-06 13:05:00raw1,783,000원1,785,000원1,781,000원1,782,000원19,770
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK하이닉스5m2026-10-06 13:10:00raw1,783,000원1,783,000원1,780,000원1,781,000원21,500
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK하이닉스5m2026-10-06 13:15:00raw1,780,000원1,783,000원1,780,000원1,783,000원33,308
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK하이닉스5m2026-10-06 13:20:00raw1,782,000원1,783,000원1,781,000원1,781,000원15,591
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK하이닉스5m2026-10-06 13:25:00raw1,781,000원1,785,000원1,781,000원1,783,000원18,894
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK하이닉스5m2026-10-06 13:30:00raw1,784,000원1,785,000원1,783,000원1,785,000원22,165
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK하이닉스5m2026-10-06 13:35:00raw1,784,000원1,785,000원1,778,000원1,778,000원37,840
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK하이닉스5m2026-10-06 13:40:00raw1,778,000원1,779,000원1,775,000원1,776,000원30,381
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK하이닉스5m2026-10-06 13:45:00raw1,777,000원1,777,000원1,771,000원1,771,000원31,042
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK하이닉스5m2026-10-06 13:50:00raw1,771,000원1,780,000원1,771,000원1,778,000원33,297
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK하이닉스5m2026-10-06 13:55:00raw1,778,000원1,784,000원1,778,000원1,780,000원45,734
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK하이닉스5m2026-10-06 14:00:00raw1,780,000원1,787,000원1,780,000원1,785,000원27,823
stock-5m2026-10-06 14:05:002026-10-06 14:15:23SK하이닉스5m2026-10-06 14:05:00raw1,786,000원1,789,000원1,781,000원1,784,000원27,616
stock-5m2026-10-06 14:10:002026-10-06 14:20:17SK하이닉스5m2026-10-06 14:10:00raw1,785,000원1,785,000원1,780,000원1,780,000원32,493
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK하이닉스5m2026-10-06 14:15:00raw1,781,000원1,783,000원1,777,000원1,777,000원33,606
stock-5m2026-10-06 14:20:002026-10-06 14:30:26SK하이닉스5m2026-10-06 14:20:00raw1,778,000원1,784,000원1,777,000원1,783,000원32,198
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK하이닉스5m2026-10-06 14:25:00raw1,784,000원1,785,000원1,778,000원1,779,000원27,679
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK하이닉스5m2026-10-06 14:30:00raw1,780,000원1,781,000원1,778,000원1,779,000원26,729
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK하이닉스5m2026-10-06 14:35:00raw1,779,000원1,780,000원1,777,000원1,778,000원25,040
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK하이닉스5m2026-10-06 14:40:00raw1,778,000원1,779,000원1,774,000원1,775,000원37,232
stock-5m2026-10-06 14:45:002026-10-06 14:55:19SK하이닉스5m2026-10-06 14:45:00raw1,775,000원1,780,000원1,775,000원1,779,000원28,704
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK하이닉스5m2026-10-06 14:50:00raw1,778,500원1,782,000원1,778,000원1,781,000원30,254
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK하이닉스5m2026-10-06 14:55:00raw1,781,000원1,785,000원1,780,000원1,780,000원22,287
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK하이닉스5m2026-10-06 15:00:00raw1,780,000원1,788,000원1,780,000원1,784,000원27,509
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK하이닉스5m2026-10-06 15:05:00raw1,783,000원1,784,000원1,774,000원1,776,000원44,270
stock-5m2026-10-06 15:10:002026-10-06 15:20:17SK하이닉스5m2026-10-06 15:10:00raw1,776,000원1,780,000원1,775,000원1,776,000원39,319
stock-5m2026-10-06 15:15:002026-10-06 15:25:17SK하이닉스5m2026-10-06 15:15:00raw1,776,000원1,780,000원1,776,000원1,777,000원27,095
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK하이닉스5m2026-10-06 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
4,902건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬