Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK하이닉스5m2026-10-02 13:45:00raw1,846,000원1,847,000원1,843,000원1,845,000원15,762
stock-5m2026-10-02 13:50:002026-10-02 14:00:19SK하이닉스5m2026-10-02 13:50:00raw1,845,000원1,848,000원1,843,000원1,848,000원20,787
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK하이닉스5m2026-10-02 13:55:00raw1,848,000원1,848,000원1,845,000원1,847,000원13,663
stock-5m2026-10-02 14:00:002026-10-02 14:10:17SK하이닉스5m2026-10-02 14:00:00raw1,847,000원1,849,000원1,845,000원1,847,000원22,443
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK하이닉스5m2026-10-02 14:05:00raw1,846,000원1,847,500원1,839,000원1,843,000원20,444
stock-5m2026-10-02 14:10:002026-10-02 14:20:18SK하이닉스5m2026-10-02 14:10:00raw1,843,000원1,845,000원1,838,000원1,838,000원13,559
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK하이닉스5m2026-10-02 14:15:00raw1,838,000원1,846,000원1,838,000원1,846,000원16,023
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK하이닉스5m2026-10-02 14:20:00raw1,845,000원1,846,000원1,841,000원1,843,000원20,257
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK하이닉스5m2026-10-02 14:25:00raw1,843,000원1,843,000원1,839,000원1,840,000원12,638
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK하이닉스5m2026-10-02 14:30:00raw1,840,000원1,841,000원1,835,000원1,838,000원21,711
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK하이닉스5m2026-10-02 14:35:00raw1,838,000원1,839,000원1,833,000원1,834,000원17,832
stock-5m2026-10-02 14:40:002026-10-02 14:50:18SK하이닉스5m2026-10-02 14:40:00raw1,833,000원1,840,000원1,833,000원1,839,000원24,136
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK하이닉스5m2026-10-02 14:45:00raw1,839,000원1,840,000원1,833,000원1,835,000원19,977
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK하이닉스5m2026-10-02 14:50:00raw1,835,000원1,838,000원1,833,000원1,835,000원19,085
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK하이닉스5m2026-10-02 14:55:00raw1,836,000원1,838,000원1,833,000원1,835,000원24,497
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK하이닉스5m2026-10-02 15:00:00raw1,835,000원1,838,000원1,832,000원1,837,000원19,068
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK하이닉스5m2026-10-02 15:05:00raw1,837,000원1,846,000원1,837,000원1,845,000원35,217
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK하이닉스5m2026-10-02 15:10:00raw1,844,000원1,848,000원1,844,000원1,846,000원45,803
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK하이닉스5m2026-10-02 15:15:00raw1,846,000원1,847,000원1,842,000원1,843,000원19,647
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK하이닉스5m2026-10-02 15:20:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK하이닉스5m2026-10-02 15:25:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK하이닉스5m2026-10-02 15:30:00raw1,843,000원1,843,000원1,843,000원1,843,000원0
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK하이닉스5m2026-10-06 09:00:00raw1,835,000원1,837,000원1,813,000원1,816,000원193,329
stock2026-10-062026-10-06 18:00:02SK하이닉스1d2026-10-06 09:00:00raw1,835,000원1,837,000원1,771,000원1,784,000원2,694,935
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK하이닉스5m2026-10-06 09:05:00raw1,816,000원1,822,000원1,814,000원1,821,000원65,765
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK하이닉스5m2026-10-06 09:10:00raw1,820,000원1,823,000원1,814,000원1,815,000원50,626
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK하이닉스5m2026-10-06 09:15:00raw1,815,000원1,820,000원1,810,000원1,814,000원63,021
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK하이닉스5m2026-10-06 09:20:00raw1,813,000원1,822,000원1,812,000원1,816,000원38,663
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK하이닉스5m2026-10-06 09:25:00raw1,816,000원1,820,000원1,812,000원1,819,000원30,912
stock-5m2026-10-06 09:30:002026-10-06 09:40:18SK하이닉스5m2026-10-06 09:30:00raw1,818,500원1,822,000원1,813,000원1,814,000원33,889
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK하이닉스5m2026-10-06 09:35:00raw1,814,000원1,818,000원1,811,000원1,815,000원26,851
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK하이닉스5m2026-10-06 09:40:00raw1,815,000원1,821,000원1,813,000원1,814,000원26,389
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK하이닉스5m2026-10-06 09:45:00raw1,815,000원1,815,000원1,805,000원1,805,000원49,409
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK하이닉스5m2026-10-06 09:50:00raw1,805,000원1,809,000원1,802,000원1,803,000원46,076
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK하이닉스5m2026-10-06 09:55:00raw1,803,000원1,805,000원1,801,000원1,805,000원33,504
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK하이닉스5m2026-10-06 10:00:00raw1,804,000원1,810,000원1,803,000원1,807,000원34,956
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK하이닉스5m2026-10-06 10:05:00raw1,807,000원1,810,000원1,804,000원1,806,000원26,636
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK하이닉스5m2026-10-06 10:10:00raw1,806,000원1,806,000원1,801,000원1,801,500원29,464
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK하이닉스5m2026-10-06 10:15:00raw1,801,500원1,802,000원1,794,000원1,794,000원67,102
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK하이닉스5m2026-10-06 10:20:00raw1,794,000원1,799,000원1,794,000원1,798,000원31,339
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK하이닉스5m2026-10-06 10:25:00raw1,798,000원1,799,000원1,791,000원1,793,000원36,954
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK하이닉스5m2026-10-06 10:30:00raw1,794,000원1,806,000원1,793,000원1,803,000원38,301
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK하이닉스5m2026-10-06 10:35:00raw1,803,000원1,804,000원1,799,000원1,799,500원14,647
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK하이닉스5m2026-10-06 10:40:00raw1,799,000원1,802,000원1,795,000원1,798,000원22,436
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK하이닉스5m2026-10-06 10:45:00raw1,798,000원1,800,000원1,794,000원1,800,000원25,167
stock-5m2026-10-06 10:50:002026-10-06 11:00:23SK하이닉스5m2026-10-06 10:50:00raw1,799,000원1,805,000원1,799,000원1,804,000원19,991
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK하이닉스5m2026-10-06 10:55:00raw1,804,000원1,804,000원1,797,000원1,799,000원17,627
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK하이닉스5m2026-10-06 11:00:00raw1,799,000원1,800,000원1,794,000원1,795,000원22,004
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK하이닉스5m2026-10-06 11:05:00raw1,795,000원1,796,000원1,793,000원1,794,000원20,546
stock-5m2026-10-06 11:10:002026-10-06 11:20:21SK하이닉스5m2026-10-06 11:10:00raw1,794,000원1,795,000원1,792,000원1,793,000원17,404
4,902건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬