Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31SK하이닉스5m2026-10-02 09:35:00raw1,842,500원1,845,000원1,839,000원1,842,000원24,750
stock-5m2026-10-02 09:40:002026-10-02 09:50:17SK하이닉스5m2026-10-02 09:40:00raw1,841,000원1,842,000원1,834,000원1,836,000원29,366
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK하이닉스5m2026-10-02 09:45:00raw1,836,000원1,844,000원1,834,000원1,842,000원19,944
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK하이닉스5m2026-10-02 09:50:00raw1,842,000원1,847,000원1,839,000원1,846,000원18,758
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK하이닉스5m2026-10-02 09:55:00raw1,846,000원1,850,000원1,845,000원1,846,000원22,188
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK하이닉스5m2026-10-02 10:00:00raw1,846,000원1,848,000원1,839,000원1,839,000원28,145
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK하이닉스5m2026-10-02 10:05:00raw1,839,000원1,841,000원1,835,000원1,836,000원32,906
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK하이닉스5m2026-10-02 10:10:00raw1,837,000원1,845,000원1,836,000원1,844,000원20,193
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK하이닉스5m2026-10-02 10:15:00raw1,845,000원1,846,000원1,841,000원1,842,000원20,117
stock-5m2026-10-02 10:20:002026-10-02 10:30:23SK하이닉스5m2026-10-02 10:20:00raw1,842,000원1,843,000원1,835,000원1,841,000원25,144
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK하이닉스5m2026-10-02 10:25:00raw1,841,500원1,843,000원1,836,000원1,838,000원18,351
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK하이닉스5m2026-10-02 10:30:00raw1,838,000원1,838,000원1,832,000원1,833,000원41,170
stock-5m2026-10-02 10:35:002026-10-02 10:45:17SK하이닉스5m2026-10-02 10:35:00raw1,834,000원1,834,000원1,827,000원1,834,000원35,822
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK하이닉스5m2026-10-02 10:40:00raw1,833,000원1,835,000원1,829,000원1,831,000원18,867
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK하이닉스5m2026-10-02 10:45:00raw1,832,000원1,835,000원1,831,000원1,834,000원11,826
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK하이닉스5m2026-10-02 10:50:00raw1,834,000원1,841,000원1,834,000원1,838,000원17,847
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK하이닉스5m2026-10-02 10:55:00raw1,838,500원1,843,000원1,836,000원1,842,000원27,205
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK하이닉스5m2026-10-02 11:00:00raw1,843,000원1,845,000원1,839,000원1,842,000원26,450
stock-5m2026-10-02 11:05:002026-10-02 11:15:17SK하이닉스5m2026-10-02 11:05:00raw1,843,000원1,844,000원1,838,000원1,841,000원20,958
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK하이닉스5m2026-10-02 11:10:00raw1,840,000원1,842,000원1,836,000원1,837,000원14,291
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK하이닉스5m2026-10-02 11:15:00raw1,837,000원1,844,000원1,837,000원1,841,000원20,672
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK하이닉스5m2026-10-02 11:20:00raw1,842,000원1,842,000원1,833,000원1,835,000원18,048
stock-5m2026-10-02 11:25:002026-10-02 11:35:19SK하이닉스5m2026-10-02 11:25:00raw1,835,000원1,838,000원1,833,000원1,834,000원16,148
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK하이닉스5m2026-10-02 11:30:00raw1,834,000원1,837,000원1,832,000원1,836,000원13,558
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK하이닉스5m2026-10-02 11:35:00raw1,835,000원1,839,000원1,833,000원1,834,000원17,572
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK하이닉스5m2026-10-02 11:40:00raw1,834,500원1,839,500원1,834,000원1,838,000원20,578
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK하이닉스5m2026-10-02 11:45:00raw1,838,000원1,843,000원1,836,500원1,842,000원16,601
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK하이닉스5m2026-10-02 11:50:00raw1,843,000원1,843,000원1,840,000원1,840,000원14,629
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK하이닉스5m2026-10-02 11:55:00raw1,841,000원1,844,000원1,839,000원1,843,000원18,179
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK하이닉스5m2026-10-02 12:00:00raw1,843,000원1,848,000원1,843,000원1,847,000원25,496
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK하이닉스5m2026-10-02 12:05:00raw1,847,000원1,848,000원1,843,000원1,845,000원16,739
stock-5m2026-10-02 12:10:002026-10-02 12:20:21SK하이닉스5m2026-10-02 12:10:00raw1,845,000원1,849,000원1,844,000원1,848,000원20,753
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK하이닉스5m2026-10-02 12:15:00raw1,848,000원1,849,000원1,845,000원1,846,000원14,625
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK하이닉스5m2026-10-02 12:20:00raw1,846,000원1,849,000원1,845,000원1,848,000원16,965
stock-5m2026-10-02 12:25:002026-10-02 12:35:17SK하이닉스5m2026-10-02 12:25:00raw1,848,000원1,849,000원1,845,000원1,846,000원20,650
stock-5m2026-10-02 12:30:002026-10-02 12:40:20SK하이닉스5m2026-10-02 12:30:00raw1,847,000원1,848,000원1,844,000원1,847,000원17,449
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK하이닉스5m2026-10-02 12:35:00raw1,848,000원1,848,000원1,843,000원1,845,000원18,456
stock-5m2026-10-02 12:40:002026-10-02 12:50:23SK하이닉스5m2026-10-02 12:40:00raw1,845,000원1,846,000원1,842,000원1,845,000원17,591
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK하이닉스5m2026-10-02 12:45:00raw1,844,000원1,847,000원1,839,000원1,839,000원21,947
stock-5m2026-10-02 12:50:002026-10-02 13:00:20SK하이닉스5m2026-10-02 12:50:00raw1,839,000원1,846,000원1,839,000원1,844,000원18,292
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK하이닉스5m2026-10-02 12:55:00raw1,844,000원1,845,000원1,841,000원1,842,000원17,357
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK하이닉스5m2026-10-02 13:00:00raw1,842,000원1,848,000원1,841,000원1,847,000원24,728
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK하이닉스5m2026-10-02 13:05:00raw1,847,000원1,848,000원1,845,000원1,847,000원24,362
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK하이닉스5m2026-10-02 13:10:00raw1,848,000원1,849,000원1,843,000원1,843,000원19,876
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK하이닉스5m2026-10-02 13:15:00raw1,844,000원1,845,000원1,841,000원1,842,000원19,508
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK하이닉스5m2026-10-02 13:20:00raw1,843,000원1,845,000원1,840,000원1,843,000원16,210
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK하이닉스5m2026-10-02 13:25:00raw1,844,000원1,847,000원1,843,000원1,845,000원18,969
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK하이닉스5m2026-10-02 13:30:00raw1,846,000원1,848,000원1,844,000원1,846,000원17,139
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK하이닉스5m2026-10-02 13:35:00raw1,846,000원1,848,000원1,843,000원1,848,000원15,505
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK하이닉스5m2026-10-02 13:40:00raw1,847,500원1,848,000원1,844,000원1,846,000원18,339
4,902건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬