Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK하이닉스5m2026-10-01 12:05:00raw1,806,000원1,811,000원1,806,000원1,806,000원30,215
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK하이닉스5m2026-10-01 12:10:00raw1,806,000원1,810,000원1,803,000원1,809,000원19,502
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK하이닉스5m2026-10-01 12:15:00raw1,809,000원1,811,000원1,805,000원1,806,000원22,766
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK하이닉스5m2026-10-01 12:20:00raw1,806,000원1,808,000원1,802,000원1,804,000원13,331
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK하이닉스5m2026-10-01 12:25:00raw1,804,000원1,806,000원1,803,000원1,804,000원14,736
stock-5m2026-10-01 12:30:002026-10-01 12:40:17SK하이닉스5m2026-10-01 12:30:00raw1,804,000원1,804,000원1,797,000원1,799,000원16,466
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK하이닉스5m2026-10-01 12:35:00raw1,799,000원1,804,000원1,798,500원1,803,000원14,414
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK하이닉스5m2026-10-01 12:40:00raw1,803,000원1,806,000원1,799,000원1,805,000원14,241
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK하이닉스5m2026-10-01 12:45:00raw1,805,000원1,807,000원1,804,000원1,806,000원11,951
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK하이닉스5m2026-10-01 12:50:00raw1,806,000원1,809,000원1,805,000원1,808,000원17,522
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK하이닉스5m2026-10-01 12:55:00raw1,809,000원1,810,000원1,805,000원1,808,000원20,610
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK하이닉스5m2026-10-01 13:00:00raw1,808,000원1,815,000원1,807,000원1,812,000원40,237
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK하이닉스5m2026-10-01 13:05:00raw1,813,000원1,815,000원1,809,000원1,811,000원22,177
stock-5m2026-10-01 13:10:002026-10-01 13:20:18SK하이닉스5m2026-10-01 13:10:00raw1,811,000원1,815,000원1,811,000원1,815,000원15,633
stock-5m2026-10-01 13:15:002026-10-01 13:25:17SK하이닉스5m2026-10-01 13:15:00raw1,814,000원1,814,000원1,808,000원1,810,000원23,886
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK하이닉스5m2026-10-01 13:20:00raw1,810,000원1,813,000원1,807,000원1,810,000원21,168
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK하이닉스5m2026-10-01 13:25:00raw1,810,000원1,814,000원1,809,000원1,813,000원14,949
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK하이닉스5m2026-10-01 13:30:00raw1,814,000원1,815,000원1,812,000원1,814,000원22,934
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK하이닉스5m2026-10-01 13:35:00raw1,813,000원1,814,000원1,809,000원1,810,000원14,428
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK하이닉스5m2026-10-01 13:40:00raw1,810,000원1,813,000원1,807,000원1,807,000원16,268
stock-5m2026-10-01 13:45:002026-10-01 13:55:19SK하이닉스5m2026-10-01 13:45:00raw1,808,000원1,813,000원1,807,000원1,813,000원18,732
stock-5m2026-10-01 13:50:002026-10-01 14:00:19SK하이닉스5m2026-10-01 13:50:00raw1,812,000원1,814,000원1,811,000원1,813,000원21,950
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK하이닉스5m2026-10-01 13:55:00raw1,813,000원1,814,000원1,811,000원1,814,000원19,052
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK하이닉스5m2026-10-01 14:00:00raw1,813,000원1,820,000원1,813,000원1,819,000원37,415
stock-5m2026-10-01 14:05:002026-10-01 14:15:17SK하이닉스5m2026-10-01 14:05:00raw1,819,500원1,829,000원1,818,000원1,827,000원61,960
stock-5m2026-10-01 14:10:002026-10-01 14:20:19SK하이닉스5m2026-10-01 14:10:00raw1,827,000원1,828,000원1,822,000원1,827,000원23,640
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK하이닉스5m2026-10-01 14:15:00raw1,826,500원1,829,000원1,824,000원1,829,000원26,822
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK하이닉스5m2026-10-01 14:20:00raw1,828,000원1,831,000원1,826,000원1,829,000원35,584
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK하이닉스5m2026-10-01 14:25:00raw1,828,500원1,832,000원1,826,000원1,830,000원33,765
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK하이닉스5m2026-10-01 14:35:00raw1,829,000원1,831,000원1,826,000원1,829,000원28,672
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK하이닉스5m2026-10-01 14:40:00raw1,830,000원1,830,000원1,825,000원1,827,000원22,955
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK하이닉스5m2026-10-01 14:45:00raw1,828,000원1,828,000원1,821,000원1,825,000원26,421
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK하이닉스5m2026-10-01 14:50:00raw1,825,000원1,829,000원1,825,000원1,829,000원22,718
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK하이닉스5m2026-10-01 14:55:00raw1,829,000원1,829,000원1,824,000원1,828,000원24,932
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK하이닉스5m2026-10-01 15:00:00raw1,828,000원1,832,000원1,827,000원1,831,000원23,173
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK하이닉스5m2026-10-01 15:05:00raw1,832,000원1,832,000원1,827,000원1,829,000원28,908
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK하이닉스5m2026-10-01 15:10:00raw1,830,000원1,830,000원1,827,000원1,829,000원21,021
stock-5m2026-10-01 15:15:002026-10-01 15:25:17SK하이닉스5m2026-10-01 15:15:00raw1,830,000원1,831,000원1,828,000원1,830,000원24,024
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK하이닉스5m2026-10-01 15:30:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock2026-10-022026-10-02 18:00:03SK하이닉스1d2026-10-02 09:00:00raw1,830,000원1,855,000원1,825,000원1,844,000원1,968,276
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK하이닉스5m2026-10-02 09:00:00raw1,830,000원1,834,000원1,825,000원1,832,500원125,902
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK하이닉스5m2026-10-02 09:05:00raw1,832,500원1,839,000원1,829,000원1,830,000원39,252
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK하이닉스5m2026-10-02 09:10:00raw1,830,000원1,839,000원1,830,000원1,836,000원27,661
stock-5m2026-10-02 09:15:002026-10-02 09:25:17SK하이닉스5m2026-10-02 09:15:00raw1,837,000원1,840,000원1,832,000원1,835,000원28,451
stock-5m2026-10-02 09:20:002026-10-02 09:30:17SK하이닉스5m2026-10-02 09:20:00raw1,835,000원1,855,000원1,835,000원1,851,000원69,056
stock-5m2026-10-02 09:25:002026-10-02 09:35:25SK하이닉스5m2026-10-02 09:25:00raw1,852,000원1,852,000원1,839,000원1,840,000원41,016
stock-5m2026-10-02 09:30:002026-10-02 09:40:22SK하이닉스5m2026-10-02 09:30:00raw1,840,000원1,846,000원1,837,000원1,843,000원34,656
4,902건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬