Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:40:002026-09-30 14:50:24SK하이닉스5m2026-09-30 14:40:00raw1,791,000원1,796,000원1,787,000원1,794,000원27,611
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK하이닉스5m2026-09-30 14:45:00raw1,794,000원1,794,000원1,787,000원1,790,000원30,477
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK하이닉스5m2026-09-30 14:50:00raw1,790,000원1,796,000원1,789,000원1,789,000원31,436
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK하이닉스5m2026-09-30 14:55:00raw1,790,000원1,792,000원1,785,000원1,787,000원26,772
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK하이닉스5m2026-09-30 15:00:00raw1,788,000원1,791,000원1,784,000원1,788,000원25,469
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK하이닉스5m2026-09-30 15:05:00raw1,789,000원1,789,000원1,780,000원1,783,000원22,907
stock-5m2026-09-30 15:10:002026-09-30 15:20:17SK하이닉스5m2026-09-30 15:10:00raw1,783,000원1,786,000원1,781,000원1,783,000원26,107
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK하이닉스5m2026-09-30 15:15:00raw1,783,000원1,785,000원1,781,000원1,784,000원29,253
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK하이닉스5m2026-09-30 15:20:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17SK하이닉스5m2026-09-30 15:25:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK하이닉스5m2026-09-30 15:30:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-monthly2026-10-012026-11-02 18:40:07SK하이닉스1mo2026-10-01 09:00:00raw1,762,000원1,855,000원1,171,000원1,418,000원72,323,857
stock-5m2026-10-01 09:00:002026-10-01 09:10:17SK하이닉스5m2026-10-01 09:00:00raw1,762,000원1,767,000원1,749,000원1,756,000원124,745
stock2026-10-012026-10-01 18:00:03SK하이닉스1d2026-10-01 09:00:00raw1,762,000원1,833,000원1,749,000원1,812,000원2,159,606
stock-5m2026-10-01 09:05:002026-10-01 09:15:24SK하이닉스5m2026-10-01 09:05:00raw1,756,000원1,769,000원1,753,000원1,761,000원43,198
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK하이닉스5m2026-10-01 09:10:00raw1,761,000원1,781,000원1,759,000원1,774,000원61,430
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK하이닉스5m2026-10-01 09:15:00raw1,773,000원1,774,000원1,764,000원1,771,000원22,841
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK하이닉스5m2026-10-01 09:20:00raw1,771,000원1,772,000원1,761,000원1,761,000원24,130
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK하이닉스5m2026-10-01 09:25:00raw1,761,000원1,770,000원1,761,000원1,765,000원20,133
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK하이닉스5m2026-10-01 09:30:00raw1,765,000원1,765,000원1,750,000원1,755,000원37,260
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK하이닉스5m2026-10-01 09:35:00raw1,755,000원1,768,000원1,755,000원1,765,000원23,913
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK하이닉스5m2026-10-01 09:40:00raw1,765,000원1,782,000원1,764,000원1,779,000원44,455
stock-5m2026-10-01 09:45:002026-10-01 09:55:17SK하이닉스5m2026-10-01 09:45:00raw1,779,000원1,781,500원1,774,000원1,777,000원30,132
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK하이닉스5m2026-10-01 09:50:00raw1,776,000원1,781,000원1,775,000원1,777,000원23,509
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK하이닉스5m2026-10-01 09:55:00raw1,776,500원1,786,000원1,774,000원1,785,000원32,809
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK하이닉스5m2026-10-01 10:00:00raw1,786,000원1,790,000원1,782,000원1,785,000원30,252
stock-5m2026-10-01 10:05:002026-10-01 10:15:19SK하이닉스5m2026-10-01 10:05:00raw1,785,000원1,790,000원1,780,000원1,787,000원29,552
stock-5m2026-10-01 10:10:002026-10-01 10:20:19SK하이닉스5m2026-10-01 10:10:00raw1,787,000원1,789,000원1,781,000원1,784,000원23,984
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK하이닉스5m2026-10-01 10:15:00raw1,784,000원1,785,000원1,776,000원1,779,000원15,826
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK하이닉스5m2026-10-01 10:20:00raw1,780,000원1,782,000원1,776,000원1,779,000원24,369
stock-5m2026-10-01 10:25:002026-10-01 10:35:23SK하이닉스5m2026-10-01 10:25:00raw1,779,000원1,782,000원1,775,000원1,775,500원13,403
stock-5m2026-10-01 10:30:002026-10-01 10:40:17SK하이닉스5m2026-10-01 10:30:00raw1,775,000원1,786,000원1,773,500원1,783,000원20,521
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK하이닉스5m2026-10-01 10:35:00raw1,783,000원1,784,000원1,771,000원1,773,000원21,238
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK하이닉스5m2026-10-01 10:40:00raw1,773,000원1,775,000원1,770,000원1,773,000원19,508
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK하이닉스5m2026-10-01 10:45:00raw1,773,000원1,774,000원1,769,000원1,771,000원13,921
stock-5m2026-10-01 10:50:002026-10-01 11:00:19SK하이닉스5m2026-10-01 10:50:00raw1,771,000원1,774,000원1,769,000원1,770,000원14,979
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK하이닉스5m2026-10-01 10:55:00raw1,770,000원1,776,000원1,769,000원1,774,000원17,307
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK하이닉스5m2026-10-01 11:00:00raw1,774,500원1,779,000원1,774,000원1,777,000원12,971
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK하이닉스5m2026-10-01 11:05:00raw1,777,000원1,781,000원1,777,000원1,779,000원19,949
stock-5m2026-10-01 11:10:002026-10-01 11:20:19SK하이닉스5m2026-10-01 11:10:00raw1,779,000원1,780,000원1,776,000원1,778,000원13,679
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK하이닉스5m2026-10-01 11:15:00raw1,777,000원1,783,000원1,777,000원1,781,000원14,424
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK하이닉스5m2026-10-01 11:20:00raw1,781,000원1,792,000원1,780,000원1,790,000원35,338
stock-5m2026-10-01 11:25:002026-10-01 11:35:17SK하이닉스5m2026-10-01 11:25:00raw1,790,000원1,795,000원1,787,000원1,795,000원23,984
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK하이닉스5m2026-10-01 11:30:00raw1,794,000원1,801,000원1,794,000원1,798,000원41,925
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK하이닉스5m2026-10-01 11:35:00raw1,797,500원1,798,000원1,792,000원1,795,000원15,064
stock-5m2026-10-01 11:40:002026-10-01 11:50:20SK하이닉스5m2026-10-01 11:40:00raw1,795,000원1,798,000원1,793,000원1,797,000원11,439
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK하이닉스5m2026-10-01 11:45:00raw1,798,000원1,798,000원1,793,000원1,797,000원20,271
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK하이닉스5m2026-10-01 11:50:00raw1,797,000원1,800,000원1,795,000원1,799,000원15,366
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK하이닉스5m2026-10-01 11:55:00raw1,800,000원1,802,000원1,798,000원1,800,000원24,571
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK하이닉스5m2026-10-01 12:00:00raw1,801,000원1,808,000원1,798,000원1,806,000원25,804
4,902건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬