Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK하이닉스5m2026-09-30 10:30:00raw1,813,000원1,813,000원1,805,000원1,805,500원30,169
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK하이닉스5m2026-09-30 10:35:00raw1,805,000원1,807,500원1,799,000원1,802,000원30,025
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK하이닉스5m2026-09-30 10:40:00raw1,802,000원1,805,000원1,799,000원1,803,000원35,436
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK하이닉스5m2026-09-30 10:45:00raw1,803,000원1,806,000원1,800,000원1,801,000원26,130
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK하이닉스5m2026-09-30 10:50:00raw1,802,000원1,802,000원1,795,000원1,798,000원25,608
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK하이닉스5m2026-09-30 10:55:00raw1,799,000원1,800,000원1,795,000원1,796,000원27,889
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK하이닉스5m2026-09-30 11:00:00raw1,797,000원1,801,500원1,796,000원1,796,000원25,711
stock-5m2026-09-30 11:05:002026-09-30 11:15:18SK하이닉스5m2026-09-30 11:05:00raw1,797,000원1,799,000원1,790,000원1,792,000원40,497
stock-5m2026-09-30 11:10:002026-09-30 11:20:20SK하이닉스5m2026-09-30 11:10:00raw1,793,000원1,793,000원1,785,000원1,786,000원45,356
stock-5m2026-09-30 11:15:002026-09-30 11:25:21SK하이닉스5m2026-09-30 11:15:00raw1,785,000원1,792,000원1,784,000원1,791,000원35,886
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK하이닉스5m2026-09-30 11:20:00raw1,791,000원1,794,000원1,785,000원1,787,000원37,243
stock-5m2026-09-30 11:25:002026-09-30 11:35:17SK하이닉스5m2026-09-30 11:25:00raw1,786,000원1,789,000원1,785,000원1,788,000원18,347
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK하이닉스5m2026-09-30 11:30:00raw1,788,000원1,788,000원1,777,000원1,777,500원36,042
stock-5m2026-09-30 11:35:002026-09-30 11:45:18SK하이닉스5m2026-09-30 11:35:00raw1,777,500원1,781,000원1,774,000원1,777,000원30,867
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK하이닉스5m2026-09-30 11:40:00raw1,777,000원1,780,000원1,773,000원1,777,000원24,343
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK하이닉스5m2026-09-30 11:45:00raw1,777,000원1,784,500원1,776,000원1,782,000원34,244
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK하이닉스5m2026-09-30 11:50:00raw1,782,500원1,788,000원1,778,500원1,786,500원24,405
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK하이닉스5m2026-09-30 11:55:00raw1,786,500원1,789,000원1,783,000원1,786,000원20,038
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK하이닉스5m2026-09-30 12:00:00raw1,786,000원1,791,000원1,783,000원1,789,000원19,764
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK하이닉스5m2026-09-30 12:05:00raw1,789,000원1,792,000원1,787,000원1,789,000원22,126
stock-5m2026-09-30 12:10:002026-09-30 12:20:20SK하이닉스5m2026-09-30 12:10:00raw1,790,000원1,790,000원1,785,000원1,785,000원18,956
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK하이닉스5m2026-09-30 12:15:00raw1,786,000원1,788,500원1,781,000원1,781,000원18,198
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK하이닉스5m2026-09-30 12:20:00raw1,782,000원1,786,000원1,779,000원1,780,000원22,994
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK하이닉스5m2026-09-30 12:25:00raw1,780,000원1,784,000원1,779,000원1,782,000원17,277
stock-5m2026-09-30 12:30:002026-09-30 12:40:17SK하이닉스5m2026-09-30 12:30:00raw1,782,000원1,784,000원1,779,000원1,784,000원17,958
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK하이닉스5m2026-09-30 12:35:00raw1,783,000원1,785,000원1,779,000원1,782,000원21,743
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK하이닉스5m2026-09-30 12:40:00raw1,782,500원1,783,500원1,779,000원1,780,000원19,869
stock-5m2026-09-30 12:45:002026-09-30 12:55:17SK하이닉스5m2026-09-30 12:45:00raw1,780,000원1,783,000원1,777,000원1,781,500원20,106
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK하이닉스5m2026-09-30 12:50:00raw1,781,500원1,788,000원1,779,000원1,785,000원26,599
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK하이닉스5m2026-09-30 12:55:00raw1,786,000원1,786,000원1,783,000원1,785,000원13,516
stock-5m2026-09-30 13:00:002026-09-30 13:10:17SK하이닉스5m2026-09-30 13:00:00raw1,785,000원1,786,000원1,780,000원1,784,000원24,373
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK하이닉스5m2026-09-30 13:05:00raw1,783,000원1,786,000원1,781,000원1,783,000원14,875
stock-5m2026-09-30 13:10:002026-09-30 13:20:18SK하이닉스5m2026-09-30 13:10:00raw1,784,000원1,792,000원1,782,000원1,792,000원27,203
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK하이닉스5m2026-09-30 13:15:00raw1,791,000원1,794,000원1,787,000원1,788,000원22,976
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK하이닉스5m2026-09-30 13:20:00raw1,788,000원1,791,500원1,784,000원1,786,000원21,406
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK하이닉스5m2026-09-30 13:25:00raw1,786,000원1,790,000원1,786,000원1,787,000원19,220
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK하이닉스5m2026-09-30 13:30:00raw1,787,000원1,795,000원1,787,000원1,793,000원28,401
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK하이닉스5m2026-09-30 13:35:00raw1,794,000원1,797,000원1,793,000원1,795,500원24,783
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK하이닉스5m2026-09-30 13:40:00raw1,796,000원1,801,000원1,795,000원1,799,000원47,285
stock-5m2026-09-30 13:45:002026-09-30 13:55:18SK하이닉스5m2026-09-30 13:45:00raw1,799,000원1,799,000원1,793,000원1,793,000원33,732
stock-5m2026-09-30 13:50:002026-09-30 14:00:19SK하이닉스5m2026-09-30 13:50:00raw1,793,000원1,794,000원1,789,000원1,790,000원26,688
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK하이닉스5m2026-09-30 13:55:00raw1,790,000원1,791,000원1,786,500원1,790,000원27,190
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK하이닉스5m2026-09-30 14:00:00raw1,791,000원1,794,000원1,783,000원1,785,000원36,997
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK하이닉스5m2026-09-30 14:05:00raw1,785,000원1,787,000원1,782,000원1,785,000원34,215
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK하이닉스5m2026-09-30 14:10:00raw1,784,000원1,785,000원1,778,500원1,779,000원29,570
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK하이닉스5m2026-09-30 14:15:00raw1,779,000원1,780,000원1,773,000원1,777,000원40,528
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK하이닉스5m2026-09-30 14:20:00raw1,778,000원1,783,000원1,776,000원1,781,000원31,890
stock-5m2026-09-30 14:25:002026-09-30 14:35:18SK하이닉스5m2026-09-30 14:25:00raw1,782,000원1,783,000원1,773,000원1,776,000원24,944
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK하이닉스5m2026-09-30 14:30:00raw1,776,000원1,795,000원1,776,000원1,794,000원41,355
stock-5m2026-09-30 14:35:002026-09-30 14:45:24SK하이닉스5m2026-09-30 14:35:00raw1,794,000원1,800,000원1,790,000원1,791,000원42,105
4,902건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬