Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK하이닉스5m2026-09-29 13:00:00raw1,758,000원1,759,000원1,751,000원1,752,000원36,853
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK하이닉스5m2026-09-29 13:05:00raw1,752,000원1,754,000원1,750,000원1,751,000원27,181
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK하이닉스5m2026-09-29 13:10:00raw1,751,000원1,753,000원1,750,000원1,751,000원26,211
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK하이닉스5m2026-09-29 13:15:00raw1,751,000원1,756,000원1,750,000원1,755,000원20,517
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK하이닉스5m2026-09-29 13:20:00raw1,755,000원1,756,000원1,751,000원1,755,500원24,322
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK하이닉스5m2026-09-29 13:25:00raw1,755,500원1,757,000원1,752,000원1,753,500원14,086
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK하이닉스5m2026-09-29 13:30:00raw1,753,000원1,754,500원1,752,000원1,753,000원24,142
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK하이닉스5m2026-09-29 13:35:00raw1,753,000원1,757,000원1,752,000원1,755,000원23,335
stock-5m2026-09-29 13:40:002026-09-29 13:50:17SK하이닉스5m2026-09-29 13:40:00raw1,755,000원1,756,000원1,752,000원1,753,000원21,770
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK하이닉스5m2026-09-29 13:45:00raw1,753,000원1,755,000원1,751,000원1,754,000원21,997
stock-5m2026-09-29 13:50:002026-09-29 14:00:20SK하이닉스5m2026-09-29 13:50:00raw1,753,000원1,756,000원1,751,000원1,753,000원37,930
stock-5m2026-09-29 13:55:002026-09-29 14:05:17SK하이닉스5m2026-09-29 13:55:00raw1,752,000원1,754,000원1,750,000원1,751,000원20,821
stock-5m2026-09-29 14:00:002026-09-29 14:10:21SK하이닉스5m2026-09-29 14:00:00raw1,750,000원1,754,000원1,748,000원1,749,000원44,083
stock-5m2026-09-29 14:05:002026-09-29 14:15:17SK하이닉스5m2026-09-29 14:05:00raw1,749,000원1,751,000원1,747,000원1,748,000원25,275
stock-5m2026-09-29 14:10:002026-09-29 14:20:19SK하이닉스5m2026-09-29 14:10:00raw1,749,000원1,753,500원1,747,000원1,750,000원22,923
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK하이닉스5m2026-09-29 14:15:00raw1,751,000원1,752,000원1,748,000원1,749,000원32,392
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK하이닉스5m2026-09-29 14:20:00raw1,749,500원1,750,000원1,747,000원1,750,000원24,337
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK하이닉스5m2026-09-29 14:25:00raw1,750,000원1,750,000원1,742,000원1,744,000원32,842
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK하이닉스5m2026-09-29 14:30:00raw1,744,000원1,745,000원1,737,000원1,740,000원41,083
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK하이닉스5m2026-09-29 14:35:00raw1,740,000원1,743,000원1,736,000원1,742,000원34,510
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK하이닉스5m2026-09-29 14:40:00raw1,743,000원1,745,000원1,739,000원1,743,000원32,406
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK하이닉스5m2026-09-29 14:45:00raw1,742,000원1,747,000원1,741,000원1,746,000원24,307
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK하이닉스5m2026-09-29 14:50:00raw1,746,000원1,756,000원1,746,000원1,753,000원29,566
stock-5m2026-09-29 14:55:002026-09-29 15:05:18SK하이닉스5m2026-09-29 14:55:00raw1,753,500원1,759,000원1,753,000원1,757,000원29,894
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK하이닉스5m2026-09-29 15:00:00raw1,757,000원1,763,000원1,757,000원1,762,000원29,590
stock-5m2026-09-29 15:05:002026-09-29 15:15:17SK하이닉스5m2026-09-29 15:05:00raw1,762,000원1,769,000원1,761,000원1,767,000원33,355
stock-5m2026-09-29 15:10:002026-09-29 15:20:17SK하이닉스5m2026-09-29 15:10:00raw1,768,000원1,773,000원1,767,000원1,769,000원46,140
stock-5m2026-09-29 15:15:002026-09-29 15:25:17SK하이닉스5m2026-09-29 15:15:00raw1,768,000원1,772,500원1,765,000원1,768,000원29,502
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:20:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:25:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK하이닉스5m2026-09-29 15:30:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock2026-09-302026-09-30 18:00:02SK하이닉스1d2026-09-30 09:00:00raw1,789,000원1,824,000원1,773,000원1,783,000원2,940,633
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK하이닉스5m2026-09-30 09:00:00raw1,789,000원1,807,000원1,789,000원1,793,000원209,834
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK하이닉스5m2026-09-30 09:05:00raw1,794,000원1,809,000원1,791,000원1,806,500원60,190
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK하이닉스5m2026-09-30 09:10:00raw1,806,000원1,811,000원1,802,000원1,806,000원52,072
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK하이닉스5m2026-09-30 09:15:00raw1,806,000원1,809,000원1,796,000원1,798,000원44,232
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK하이닉스5m2026-09-30 09:20:00raw1,797,000원1,804,000원1,794,000원1,803,000원32,789
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK하이닉스5m2026-09-30 09:25:00raw1,802,000원1,816,000원1,800,000원1,814,000원68,555
stock-5m2026-09-30 09:30:002026-09-30 09:40:17SK하이닉스5m2026-09-30 09:30:00raw1,815,000원1,824,000원1,811,000원1,821,000원58,221
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK하이닉스5m2026-09-30 09:35:00raw1,820,000원1,823,000원1,811,000원1,815,500원45,565
stock-5m2026-09-30 09:40:002026-09-30 09:50:19SK하이닉스5m2026-09-30 09:40:00raw1,815,000원1,818,000원1,812,000원1,813,000원27,891
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK하이닉스5m2026-09-30 09:45:00raw1,813,000원1,814,000원1,801,000원1,804,000원35,403
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK하이닉스5m2026-09-30 09:50:00raw1,804,000원1,804,000원1,796,000원1,800,000원37,056
stock-5m2026-09-30 09:55:002026-09-30 10:05:20SK하이닉스5m2026-09-30 09:55:00raw1,801,000원1,811,000원1,798,000원1,811,000원28,008
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK하이닉스5m2026-09-30 10:00:00raw1,811,000원1,816,000원1,809,000원1,816,000원31,636
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK하이닉스5m2026-09-30 10:05:00raw1,816,000원1,818,000원1,809,000원1,813,000원35,900
stock-5m2026-09-30 10:10:002026-09-30 10:20:18SK하이닉스5m2026-09-30 10:10:00raw1,813,000원1,818,000원1,812,000원1,817,000원24,136
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK하이닉스5m2026-09-30 10:15:00raw1,817,000원1,818,000원1,807,000원1,809,500원28,047
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK하이닉스5m2026-09-30 10:20:00raw1,809,000원1,817,000원1,808,000원1,814,000원28,291
stock-5m2026-09-30 10:25:002026-09-30 10:35:20SK하이닉스5m2026-09-30 10:25:00raw1,815,000원1,818,000원1,812,000원1,813,000원28,362
4,902건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬