Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK하이닉스5m2026-08-11 09:05:00raw1,405,000원1,405,000원1,389,000원1,394,000원94,582
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK하이닉스5m2026-08-11 09:10:00raw1,395,000원1,409,000원1,391,000원1,404,000원72,735
stock-5m2026-08-11 09:15:002026-08-11 09:25:17SK하이닉스5m2026-08-11 09:15:00raw1,404,000원1,404,000원1,380,000원1,385,000원66,766
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK하이닉스5m2026-08-11 09:20:00raw1,384,000원1,390,000원1,378,000원1,378,000원50,698
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK하이닉스5m2026-08-11 09:25:00raw1,378,000원1,391,000원1,377,000원1,390,000원34,668
stock-5m2026-08-11 09:30:002026-08-11 09:40:17SK하이닉스5m2026-08-11 09:30:00raw1,390,000원1,397,000원1,388,000원1,389,000원49,847
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK하이닉스5m2026-08-11 09:35:00raw1,389,500원1,391,000원1,377,000원1,379,000원64,751
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK하이닉스5m2026-08-11 09:40:00raw1,379,000원1,383,000원1,377,000원1,382,000원30,976
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK하이닉스5m2026-08-11 09:45:00raw1,382,000원1,390,000원1,381,000원1,382,000원37,305
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK하이닉스5m2026-08-11 09:50:00raw1,382,000원1,393,000원1,380,000원1,392,000원40,568
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK하이닉스5m2026-08-11 09:55:00raw1,391,000원1,395,000원1,388,000원1,388,000원38,905
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK하이닉스5m2026-08-11 10:00:00raw1,388,000원1,389,500원1,376,000원1,379,000원84,736
stock-5m2026-08-11 10:05:002026-08-11 10:15:17SK하이닉스5m2026-08-11 10:05:00raw1,379,000원1,382,000원1,373,000원1,379,000원70,042
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK하이닉스5m2026-08-11 10:10:00raw1,378,000원1,402,000원1,378,000원1,402,000원68,874
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK하이닉스5m2026-08-11 10:15:00raw1,402,000원1,410,000원1,400,000원1,403,000원84,184
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK하이닉스5m2026-08-11 10:20:00raw1,402,000원1,426,000원1,402,000원1,424,000원144,765
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK하이닉스5m2026-08-11 10:25:00raw1,424,000원1,424,000원1,403,000원1,403,000원95,266
stock-5m2026-08-11 10:30:002026-08-11 10:40:17SK하이닉스5m2026-08-11 10:30:00raw1,403,000원1,412,000원1,398,000원1,398,000원44,544
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK하이닉스5m2026-08-11 10:35:00raw1,399,000원1,405,000원1,395,000원1,404,000원29,625
stock-5m2026-08-11 10:40:002026-08-11 10:50:17SK하이닉스5m2026-08-11 10:40:00raw1,404,000원1,410,000원1,400,000원1,408,000원22,622
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK하이닉스5m2026-08-11 10:45:00raw1,408,000원1,419,000원1,405,000원1,419,000원53,118
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK하이닉스5m2026-08-11 10:50:00raw1,419,000원1,424,000원1,417,000원1,424,000원64,308
stock-5m2026-08-11 10:55:002026-08-11 11:05:17SK하이닉스5m2026-08-11 10:55:00raw1,424,000원1,424,000원1,410,000원1,415,000원50,277
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK하이닉스5m2026-08-11 11:00:00raw1,415,000원1,420,000원1,411,000원1,419,000원32,485
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK하이닉스5m2026-08-11 11:05:00raw1,419,000원1,422,000원1,410,000원1,411,000원42,257
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK하이닉스5m2026-08-11 11:10:00raw1,411,000원1,418,000원1,409,000원1,412,000원27,026
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK하이닉스5m2026-08-11 11:15:00raw1,412,000원1,417,000원1,409,000원1,414,000원27,430
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK하이닉스5m2026-08-11 11:20:00raw1,413,000원1,416,000원1,404,000원1,408,000원23,704
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK하이닉스5m2026-08-11 11:25:00raw1,408,000원1,410,000원1,404,000원1,407,000원18,462
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK하이닉스5m2026-08-11 11:30:00raw1,407,000원1,412,000원1,405,000원1,410,000원16,933
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK하이닉스5m2026-08-11 11:35:00raw1,410,500원1,412,000원1,407,000원1,411,000원14,764
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK하이닉스5m2026-08-11 11:40:00raw1,410,000원1,418,000원1,409,000원1,416,000원23,329
stock-5m2026-08-11 11:45:002026-08-11 11:55:17SK하이닉스5m2026-08-11 11:45:00raw1,416,000원1,419,000원1,414,000원1,418,000원19,670
stock-5m2026-08-11 11:50:002026-08-11 12:00:19SK하이닉스5m2026-08-11 11:50:00raw1,419,000원1,422,000원1,417,000원1,419,000원28,264
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK하이닉스5m2026-08-11 11:55:00raw1,420,000원1,420,000원1,415,000원1,418,000원18,268
stock-5m2026-08-11 12:00:002026-08-11 12:10:17SK하이닉스5m2026-08-11 12:00:00raw1,418,000원1,430,000원1,417,000원1,430,000원60,691
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK하이닉스5m2026-08-11 12:05:00raw1,429,500원1,432,000원1,420,000원1,426,000원51,916
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK하이닉스5m2026-08-11 12:10:00raw1,425,000원1,427,000원1,418,000원1,424,000원21,415
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK하이닉스5m2026-08-11 12:15:00raw1,424,000원1,428,000원1,417,000원1,421,000원20,925
stock-5m2026-08-11 12:20:002026-08-11 12:30:17SK하이닉스5m2026-08-11 12:20:00raw1,421,000원1,432,000원1,420,000원1,431,000원36,085
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK하이닉스5m2026-08-11 12:25:00raw1,431,000원1,436,000원1,429,000원1,433,000원47,155
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK하이닉스5m2026-08-11 12:30:00raw1,434,000원1,437,000원1,429,000원1,430,000원30,310
stock-5m2026-08-11 12:35:002026-08-11 12:45:17SK하이닉스5m2026-08-11 12:35:00raw1,430,000원1,435,000원1,428,000원1,433,000원19,232
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK하이닉스5m2026-08-11 12:40:00raw1,432,000원1,442,000원1,432,000원1,437,000원50,985
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK하이닉스5m2026-08-11 12:45:00raw1,436,000원1,441,000원1,433,000원1,437,000원38,357
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK하이닉스5m2026-08-11 12:50:00raw1,438,000원1,444,000원1,436,000원1,444,000원44,990
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK하이닉스5m2026-08-11 12:55:00raw1,443,500원1,446,000원1,434,000원1,437,000원39,750
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK하이닉스5m2026-08-11 13:00:00raw1,437,000원1,446,000원1,436,000원1,440,000원42,018
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK하이닉스5m2026-08-11 13:05:00raw1,441,000원1,442,000원1,436,000원1,438,000원31,602
stock-5m2026-08-11 13:10:002026-08-11 13:20:17SK하이닉스5m2026-08-11 13:10:00raw1,438,000원1,445,000원1,436,000원1,444,000원43,378
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬