Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK하이닉스5m2026-09-28 15:30:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock2026-09-292026-09-29 18:00:02SK하이닉스1d2026-09-29 09:00:00raw1,755,000원1,788,000원1,736,000원1,781,000원2,885,653
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK하이닉스5m2026-09-29 09:00:00raw1,755,000원1,782,000원1,755,000원1,773,000원233,227
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK하이닉스5m2026-09-29 09:05:00raw1,772,000원1,780,000원1,764,000원1,776,000원93,023
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK하이닉스5m2026-09-29 09:10:00raw1,776,000원1,777,000원1,757,000원1,771,000원110,902
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK하이닉스5m2026-09-29 09:15:00raw1,771,000원1,781,000원1,767,000원1,778,000원78,001
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK하이닉스5m2026-09-29 09:20:00raw1,777,000원1,780,000원1,768,000원1,769,000원38,736
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK하이닉스5m2026-09-29 09:25:00raw1,768,000원1,779,000원1,764,000원1,774,000원42,405
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK하이닉스5m2026-09-29 09:30:00raw1,774,500원1,785,000원1,773,000원1,780,000원65,799
stock-5m2026-09-29 09:35:002026-09-29 09:45:21SK하이닉스5m2026-09-29 09:35:00raw1,780,000원1,788,000원1,780,000원1,783,000원39,789
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK하이닉스5m2026-09-29 09:40:00raw1,782,000원1,784,000원1,776,000원1,780,000원36,173
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK하이닉스5m2026-09-29 09:45:00raw1,780,000원1,780,000원1,767,000원1,767,000원39,729
stock-5m2026-09-29 09:50:002026-09-29 10:00:20SK하이닉스5m2026-09-29 09:50:00raw1,768,000원1,769,000원1,763,000원1,766,000원32,003
stock-5m2026-09-29 09:55:002026-09-29 10:05:17SK하이닉스5m2026-09-29 09:55:00raw1,766,000원1,770,000원1,760,000원1,763,000원38,802
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK하이닉스5m2026-09-29 10:00:00raw1,763,000원1,776,000원1,762,000원1,773,000원34,576
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK하이닉스5m2026-09-29 10:05:00raw1,772,500원1,773,000원1,764,000원1,766,000원25,841
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK하이닉스5m2026-09-29 10:10:00raw1,766,000원1,768,000원1,762,000원1,763,500원37,101
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK하이닉스5m2026-09-29 10:15:00raw1,763,500원1,765,000원1,760,000원1,761,000원31,871
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK하이닉스5m2026-09-29 10:20:00raw1,761,000원1,769,500원1,759,000원1,766,000원39,502
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK하이닉스5m2026-09-29 10:25:00raw1,767,000원1,770,000원1,764,000원1,769,000원28,400
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK하이닉스5m2026-09-29 10:30:00raw1,768,000원1,775,000원1,767,000원1,772,000원37,308
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK하이닉스5m2026-09-29 10:35:00raw1,772,000원1,777,000원1,768,000원1,774,000원41,095
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK하이닉스5m2026-09-29 10:40:00raw1,774,000원1,781,000원1,774,000원1,779,000원38,300
stock-5m2026-09-29 10:45:002026-09-29 10:55:17SK하이닉스5m2026-09-29 10:45:00raw1,778,000원1,780,000원1,773,000원1,777,000원27,632
stock-5m2026-09-29 10:50:002026-09-29 11:00:18SK하이닉스5m2026-09-29 10:50:00raw1,778,000원1,781,000원1,775,000원1,775,000원31,576
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK하이닉스5m2026-09-29 10:55:00raw1,776,000원1,778,000원1,771,000원1,774,500원26,367
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK하이닉스5m2026-09-29 11:00:00raw1,774,000원1,776,000원1,770,000원1,771,000원29,203
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK하이닉스5m2026-09-29 11:05:00raw1,771,000원1,772,500원1,768,000원1,769,000원19,315
stock-5m2026-09-29 11:10:002026-09-29 11:20:18SK하이닉스5m2026-09-29 11:10:00raw1,770,000원1,775,000원1,768,000원1,775,000원21,896
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK하이닉스5m2026-09-29 11:15:00raw1,774,000원1,778,000원1,772,000원1,777,000원23,790
stock-5m2026-09-29 11:20:002026-09-29 11:30:21SK하이닉스5m2026-09-29 11:20:00raw1,777,000원1,778,000원1,771,000원1,773,000원25,660
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK하이닉스5m2026-09-29 11:25:00raw1,772,000원1,775,000원1,771,000원1,773,000원13,916
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK하이닉스5m2026-09-29 11:30:00raw1,774,000원1,776,000원1,767,000원1,770,000원20,089
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK하이닉스5m2026-09-29 11:35:00raw1,770,500원1,772,000원1,769,000원1,771,000원13,512
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK하이닉스5m2026-09-29 11:40:00raw1,771,500원1,772,000원1,767,000원1,768,000원17,142
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK하이닉스5m2026-09-29 11:45:00raw1,769,000원1,771,000원1,768,000원1,768,500원18,528
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK하이닉스5m2026-09-29 11:50:00raw1,768,000원1,769,000원1,765,000원1,766,000원19,368
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK하이닉스5m2026-09-29 11:55:00raw1,767,000원1,772,000원1,766,000원1,771,000원17,591
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK하이닉스5m2026-09-29 12:00:00raw1,771,000원1,775,000원1,768,000원1,769,500원22,871
stock-5m2026-09-29 12:05:002026-09-29 12:15:17SK하이닉스5m2026-09-29 12:05:00raw1,770,000원1,772,000원1,768,000원1,771,000원13,068
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK하이닉스5m2026-09-29 12:10:00raw1,770,000원1,771,000원1,763,000원1,764,000원22,666
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK하이닉스5m2026-09-29 12:15:00raw1,764,000원1,769,000원1,763,000원1,768,000원14,814
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK하이닉스5m2026-09-29 12:20:00raw1,768,000원1,769,000원1,765,000원1,768,000원18,448
stock-5m2026-09-29 12:25:002026-09-29 12:35:18SK하이닉스5m2026-09-29 12:25:00raw1,768,500원1,769,000원1,763,000원1,763,000원15,789
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK하이닉스5m2026-09-29 12:30:00raw1,763,000원1,765,000원1,762,000원1,763,000원16,827
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK하이닉스5m2026-09-29 12:35:00raw1,764,000원1,766,000원1,762,000원1,766,000원20,788
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK하이닉스5m2026-09-29 12:40:00raw1,765,000원1,770,000원1,763,000원1,766,000원22,111
stock-5m2026-09-29 12:45:002026-09-29 12:55:18SK하이닉스5m2026-09-29 12:45:00raw1,766,000원1,767,000원1,762,000원1,762,000원14,519
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK하이닉스5m2026-09-29 12:50:00raw1,762,000원1,763,000원1,758,000원1,760,000원35,711
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK하이닉스5m2026-09-29 12:55:00raw1,759,000원1,760,000원1,757,000원1,758,000원23,226
4,902건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬