Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK하이닉스5m2026-09-23 13:50:00raw1,853,000원1,854,000원1,850,000원1,850,000원20,413
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK하이닉스5m2026-09-23 13:55:00raw1,851,000원1,851,500원1,846,000원1,849,000원23,885
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK하이닉스5m2026-09-23 14:00:00raw1,850,000원1,850,000원1,845,000원1,848,000원26,447
stock-5m2026-09-23 14:05:002026-09-23 14:15:17SK하이닉스5m2026-09-23 14:05:00raw1,847,000원1,849,000원1,844,000원1,847,000원27,297
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK하이닉스5m2026-09-23 14:10:00raw1,847,000원1,850,000원1,846,000원1,847,000원21,443
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK하이닉스5m2026-09-23 14:15:00raw1,847,000원1,849,000원1,846,000원1,847,000원20,205
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK하이닉스5m2026-09-23 14:20:00raw1,847,000원1,848,000원1,843,000원1,843,000원22,776
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK하이닉스5m2026-09-23 14:25:00raw1,844,000원1,846,000원1,841,000원1,842,000원31,726
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK하이닉스5m2026-09-23 14:30:00raw1,842,000원1,848,000원1,841,000원1,847,000원30,611
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK하이닉스5m2026-09-23 14:35:00raw1,848,000원1,848,000원1,845,000원1,847,000원22,887
stock-5m2026-09-23 14:40:002026-09-23 14:50:17SK하이닉스5m2026-09-23 14:40:00raw1,848,000원1,848,000원1,843,000원1,847,500원28,585
stock-5m2026-09-23 14:45:002026-09-23 14:55:17SK하이닉스5m2026-09-23 14:45:00raw1,848,000원1,856,000원1,847,500원1,854,000원42,844
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK하이닉스5m2026-09-23 14:50:00raw1,854,000원1,860,000원1,852,000원1,859,000원35,174
stock-5m2026-09-23 14:55:002026-09-23 15:05:17SK하이닉스5m2026-09-23 14:55:00raw1,859,000원1,861,000원1,853,000원1,853,000원38,212
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK하이닉스5m2026-09-23 15:00:00raw1,853,000원1,854,000원1,851,000원1,852,000원26,399
stock-5m2026-09-23 15:05:002026-09-23 15:15:17SK하이닉스5m2026-09-23 15:05:00raw1,852,000원1,853,000원1,850,000원1,852,000원31,556
stock-5m2026-09-23 15:10:002026-09-23 15:20:17SK하이닉스5m2026-09-23 15:10:00raw1,851,000원1,855,000원1,850,000원1,855,000원37,871
stock-5m2026-09-23 15:15:002026-09-23 15:25:18SK하이닉스5m2026-09-23 15:15:00raw1,855,000원1,859,000원1,854,000원1,856,000원26,326
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK하이닉스5m2026-09-23 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK하이닉스5m2026-09-23 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18SK하이닉스5m2026-09-23 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18SK하이닉스5m2026-09-28 09:00:00raw1,825,000원1,840,000원1,820,000원1,823,000원296,317
stock2026-09-282026-09-28 18:00:02SK하이닉스1d2026-09-28 09:00:00raw1,825,000원1,840,000원1,762,000원1,762,000원3,196,266
stock-5m2026-09-28 09:05:002026-09-28 09:15:17SK하이닉스5m2026-09-28 09:05:00raw1,823,500원1,828,500원1,818,000원1,821,000원102,837
stock-5m2026-09-28 09:10:002026-09-28 09:20:17SK하이닉스5m2026-09-28 09:10:00raw1,821,000원1,823,000원1,810,000원1,816,000원87,706
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK하이닉스5m2026-09-28 09:15:00raw1,817,000원1,824,000원1,813,000원1,819,000원68,908
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK하이닉스5m2026-09-28 09:20:00raw1,819,000원1,825,000원1,816,000원1,822,000원48,904
stock-5m2026-09-28 09:25:002026-09-28 09:35:17SK하이닉스5m2026-09-28 09:25:00raw1,821,000원1,826,000원1,813,000원1,822,000원58,487
stock-5m2026-09-28 09:30:002026-09-28 09:40:18SK하이닉스5m2026-09-28 09:30:00raw1,822,000원1,823,000원1,812,000원1,812,000원45,802
stock-5m2026-09-28 09:35:002026-09-28 09:45:17SK하이닉스5m2026-09-28 09:35:00raw1,813,000원1,816,000원1,811,000원1,812,000원47,344
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK하이닉스5m2026-09-28 09:40:00raw1,811,000원1,813,000원1,807,000원1,808,000원59,657
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK하이닉스5m2026-09-28 09:45:00raw1,808,000원1,814,000원1,807,000원1,808,000원42,621
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK하이닉스5m2026-09-28 09:50:00raw1,808,000원1,812,000원1,806,000원1,807,000원35,055
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK하이닉스5m2026-09-28 09:55:00raw1,807,000원1,807,000원1,798,000원1,798,000원68,842
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK하이닉스5m2026-09-28 10:00:00raw1,798,000원1,801,000원1,795,000원1,797,000원40,747
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK하이닉스5m2026-09-28 10:05:00raw1,796,000원1,797,000원1,788,000원1,791,000원59,651
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK하이닉스5m2026-09-28 10:10:00raw1,791,000원1,793,500원1,785,000원1,786,000원41,853
stock-5m2026-09-28 10:15:002026-09-28 10:25:17SK하이닉스5m2026-09-28 10:15:00raw1,786,000원1,786,000원1,776,000원1,776,000원65,051
stock-5m2026-09-28 10:20:002026-09-28 10:30:18SK하이닉스5m2026-09-28 10:20:00raw1,776,000원1,779,000원1,771,000원1,771,500원60,857
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK하이닉스5m2026-09-28 10:25:00raw1,771,000원1,787,000원1,770,000원1,786,000원62,969
stock-5m2026-09-28 10:30:002026-09-28 10:40:17SK하이닉스5m2026-09-28 10:30:00raw1,786,000원1,792,500원1,785,000원1,787,000원51,845
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK하이닉스5m2026-09-28 10:35:00raw1,788,000원1,788,000원1,782,000원1,785,000원36,884
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK하이닉스5m2026-09-28 10:40:00raw1,785,000원1,786,000원1,778,000원1,779,000원46,318
stock-5m2026-09-28 10:45:002026-09-28 10:55:17SK하이닉스5m2026-09-28 10:45:00raw1,779,000원1,781,000원1,775,000원1,777,000원43,494
stock-5m2026-09-28 10:50:002026-09-28 11:00:21SK하이닉스5m2026-09-28 10:50:00raw1,776,000원1,785,000원1,775,000원1,779,000원44,537
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK하이닉스5m2026-09-28 10:55:00raw1,780,000원1,783,000원1,777,000원1,779,000원35,596
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK하이닉스5m2026-09-28 11:00:00raw1,778,000원1,781,000원1,775,000원1,776,000원29,443
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK하이닉스5m2026-09-28 11:05:00raw1,776,000원1,780,000원1,775,000원1,779,000원28,202
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK하이닉스5m2026-09-28 11:10:00raw1,780,000원1,781,000원1,777,000원1,779,000원28,428
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK하이닉스5m2026-09-28 11:15:00raw1,779,000원1,780,000원1,773,000원1,774,000원37,109
4,902건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬