Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK하이닉스5m2026-09-23 09:40:00raw1,868,000원1,874,000원1,867,000원1,870,000원33,528
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK하이닉스5m2026-09-23 09:45:00raw1,870,000원1,870,000원1,861,000원1,861,000원31,947
stock-5m2026-09-23 09:50:002026-09-23 10:00:19SK하이닉스5m2026-09-23 09:50:00raw1,861,000원1,864,000원1,858,000원1,858,000원48,013
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK하이닉스5m2026-09-23 09:55:00raw1,858,000원1,859,000원1,851,000원1,858,000원63,155
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK하이닉스5m2026-09-23 10:00:00raw1,858,000원1,861,500원1,854,000원1,860,000원45,977
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK하이닉스5m2026-09-23 10:05:00raw1,860,000원1,868,000원1,860,000원1,866,000원37,198
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK하이닉스5m2026-09-23 10:10:00raw1,865,000원1,870,000원1,863,000원1,869,000원29,801
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK하이닉스5m2026-09-23 10:15:00raw1,869,000원1,873,000원1,868,000원1,872,000원35,599
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK하이닉스5m2026-09-23 10:20:00raw1,872,500원1,873,000원1,869,000원1,869,000원27,244
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK하이닉스5m2026-09-23 10:25:00raw1,869,000원1,871,000원1,866,000원1,868,000원26,828
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK하이닉스5m2026-09-23 10:30:00raw1,868,000원1,869,000원1,860,000원1,861,000원29,532
stock-5m2026-09-23 10:35:002026-09-23 10:45:17SK하이닉스5m2026-09-23 10:35:00raw1,862,000원1,862,000원1,855,000원1,860,000원27,409
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK하이닉스5m2026-09-23 10:40:00raw1,860,000원1,861,000원1,853,000원1,853,000원27,970
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK하이닉스5m2026-09-23 10:45:00raw1,854,000원1,859,000원1,853,000원1,853,000원33,056
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK하이닉스5m2026-09-23 10:50:00raw1,853,000원1,855,000원1,843,000원1,845,000원72,862
stock-5m2026-09-23 10:55:002026-09-23 11:05:17SK하이닉스5m2026-09-23 10:55:00raw1,845,000원1,848,000원1,843,000원1,845,000원46,242
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK하이닉스5m2026-09-23 11:00:00raw1,845,000원1,851,000원1,842,000원1,849,000원47,778
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK하이닉스5m2026-09-23 11:05:00raw1,850,000원1,851,000원1,838,000원1,839,000원53,824
stock-5m2026-09-23 11:10:002026-09-23 11:20:17SK하이닉스5m2026-09-23 11:10:00raw1,839,000원1,844,000원1,837,000원1,842,000원33,037
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK하이닉스5m2026-09-23 11:15:00raw1,842,000원1,845,000원1,838,000원1,840,000원30,952
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK하이닉스5m2026-09-23 11:20:00raw1,840,500원1,845,000원1,838,000원1,843,000원28,794
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK하이닉스5m2026-09-23 11:25:00raw1,843,000원1,845,000원1,840,000원1,841,000원25,434
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK하이닉스5m2026-09-23 11:30:00raw1,841,000원1,844,000원1,837,000원1,839,000원23,219
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK하이닉스5m2026-09-23 11:35:00raw1,838,000원1,841,000원1,836,000원1,839,000원39,296
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK하이닉스5m2026-09-23 11:40:00raw1,839,000원1,842,000원1,838,000원1,840,000원16,154
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK하이닉스5m2026-09-23 11:45:00raw1,840,000원1,847,000원1,840,000원1,845,000원27,133
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK하이닉스5m2026-09-23 11:50:00raw1,844,000원1,847,000원1,842,000원1,846,000원16,974
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK하이닉스5m2026-09-23 11:55:00raw1,847,000원1,850,000원1,845,000원1,847,000원25,328
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK하이닉스5m2026-09-23 12:00:00raw1,846,000원1,849,000원1,844,000원1,847,000원28,360
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK하이닉스5m2026-09-23 12:05:00raw1,846,500원1,850,000원1,846,000원1,848,000원19,662
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK하이닉스5m2026-09-23 12:10:00raw1,848,000원1,849,000원1,844,000원1,845,000원13,523
stock-5m2026-09-23 12:15:002026-09-23 12:25:17SK하이닉스5m2026-09-23 12:15:00raw1,846,000원1,847,000원1,842,000원1,844,000원21,155
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK하이닉스5m2026-09-23 12:20:00raw1,844,000원1,849,000원1,843,000원1,847,000원20,684
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK하이닉스5m2026-09-23 12:25:00raw1,848,000원1,852,000원1,846,000원1,847,000원26,924
stock-5m2026-09-23 12:30:002026-09-23 12:40:18SK하이닉스5m2026-09-23 12:30:00raw1,848,000원1,850,000원1,847,000원1,849,000원11,990
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK하이닉스5m2026-09-23 12:35:00raw1,850,000원1,853,000원1,847,000원1,852,000원19,308
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK하이닉스5m2026-09-23 12:40:00raw1,852,000원1,856,000원1,849,000원1,852,000원28,398
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK하이닉스5m2026-09-23 12:45:00raw1,852,000원1,854,000원1,849,000원1,849,000원17,808
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK하이닉스5m2026-09-23 12:50:00raw1,849,000원1,850,000원1,846,000원1,847,000원15,013
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK하이닉스5m2026-09-23 12:55:00raw1,847,000원1,848,000원1,842,000원1,842,000원17,932
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK하이닉스5m2026-09-23 13:00:00raw1,842,000원1,845,000원1,842,000원1,844,000원16,807
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK하이닉스5m2026-09-23 13:05:00raw1,844,000원1,853,000원1,843,000원1,852,000원26,406
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK하이닉스5m2026-09-23 13:10:00raw1,852,000원1,854,000원1,850,000원1,852,000원17,160
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK하이닉스5m2026-09-23 13:15:00raw1,851,000원1,854,000원1,851,000원1,852,000원21,851
stock-5m2026-09-23 13:20:002026-09-23 13:30:18SK하이닉스5m2026-09-23 13:20:00raw1,852,000원1,854,000원1,848,000원1,849,000원22,226
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK하이닉스5m2026-09-23 13:25:00raw1,849,000원1,850,000원1,845,000원1,848,000원21,982
stock-5m2026-09-23 13:30:002026-09-23 13:40:18SK하이닉스5m2026-09-23 13:30:00raw1,848,000원1,854,000원1,848,000원1,853,000원23,343
stock-5m2026-09-23 13:35:002026-09-23 13:45:17SK하이닉스5m2026-09-23 13:35:00raw1,852,000원1,855,000원1,850,000원1,852,000원25,375
stock-5m2026-09-23 13:40:002026-09-23 13:50:18SK하이닉스5m2026-09-23 13:40:00raw1,852,000원1,853,000원1,849,000원1,850,000원20,696
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK하이닉스5m2026-09-23 13:45:00raw1,850,000원1,854,000원1,849,000원1,853,000원19,317
4,902건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬