Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK하이닉스5m2026-09-22 12:10:00raw1,916,500원1,919,000원1,916,000원1,917,000원17,896
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK하이닉스5m2026-09-22 12:15:00raw1,917,000원1,920,000원1,915,000원1,915,500원18,215
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK하이닉스5m2026-09-22 12:20:00raw1,915,000원1,918,000원1,915,000원1,917,000원12,984
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK하이닉스5m2026-09-22 12:25:00raw1,917,000원1,918,000원1,915,000원1,915,000원15,070
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK하이닉스5m2026-09-22 12:30:00raw1,916,000원1,916,000원1,913,000원1,914,000원14,010
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK하이닉스5m2026-09-22 12:35:00raw1,914,500원1,917,000원1,914,000원1,915,000원13,139
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK하이닉스5m2026-09-22 12:40:00raw1,914,000원1,915,000원1,910,000원1,911,000원18,573
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK하이닉스5m2026-09-22 12:45:00raw1,912,000원1,914,000원1,912,000원1,912,000원13,943
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK하이닉스5m2026-09-22 12:50:00raw1,912,000원1,913,000원1,904,000원1,905,500원31,937
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK하이닉스5m2026-09-22 12:55:00raw1,905,000원1,906,000원1,898,000원1,898,000원42,232
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK하이닉스5m2026-09-22 13:00:00raw1,899,000원1,904,000원1,898,000원1,903,000원33,996
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK하이닉스5m2026-09-22 13:05:00raw1,903,000원1,903,000원1,895,000원1,896,000원33,575
stock-5m2026-09-22 13:10:002026-09-22 13:20:17SK하이닉스5m2026-09-22 13:10:00raw1,896,000원1,897,000원1,887,000원1,887,000원44,449
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK하이닉스5m2026-09-22 13:15:00raw1,887,000원1,893,000원1,882,000원1,882,500원37,760
stock-5m2026-09-22 13:20:002026-09-22 13:30:22SK하이닉스5m2026-09-22 13:20:00raw1,882,000원1,889,000원1,882,000원1,888,000원31,253
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK하이닉스5m2026-09-22 13:25:00raw1,888,500원1,890,000원1,883,000원1,884,000원37,911
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK하이닉스5m2026-09-22 13:30:00raw1,884,000원1,885,000원1,877,000원1,879,000원39,102
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK하이닉스5m2026-09-22 13:35:00raw1,879,000원1,880,000원1,874,000원1,874,000원43,068
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK하이닉스5m2026-09-22 13:40:00raw1,874,000원1,878,000원1,871,000원1,873,000원39,177
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK하이닉스5m2026-09-22 13:45:00raw1,873,000원1,875,000원1,864,000원1,867,000원64,040
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK하이닉스5m2026-09-22 13:50:00raw1,867,000원1,872,000원1,866,000원1,868,000원43,352
stock-5m2026-09-22 13:55:002026-09-22 14:05:17SK하이닉스5m2026-09-22 13:55:00raw1,868,000원1,871,000원1,860,000원1,863,000원59,194
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK하이닉스5m2026-09-22 14:00:00raw1,863,000원1,871,000원1,861,000원1,868,000원52,016
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK하이닉스5m2026-09-22 14:05:00raw1,869,000원1,874,000원1,868,000원1,868,000원35,901
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK하이닉스5m2026-09-22 14:10:00raw1,869,000원1,869,000원1,861,000원1,862,000원36,752
stock-5m2026-09-22 14:15:002026-09-22 14:25:18SK하이닉스5m2026-09-22 14:15:00raw1,862,000원1,864,000원1,848,000원1,849,000원84,782
stock-5m2026-09-22 14:20:002026-09-22 14:30:17SK하이닉스5m2026-09-22 14:20:00raw1,849,000원1,853,000원1,843,000원1,844,000원52,695
stock-5m2026-09-22 14:25:002026-09-22 14:35:17SK하이닉스5m2026-09-22 14:25:00raw1,844,000원1,846,000원1,838,000원1,842,000원52,703
stock-5m2026-09-22 14:30:002026-09-22 14:40:18SK하이닉스5m2026-09-22 14:30:00raw1,842,000원1,843,000원1,832,000원1,840,000원66,986
stock-5m2026-09-22 14:35:002026-09-22 14:45:17SK하이닉스5m2026-09-22 14:35:00raw1,840,000원1,846,000원1,839,000원1,845,000원46,987
stock-5m2026-09-22 14:40:002026-09-22 14:50:17SK하이닉스5m2026-09-22 14:40:00raw1,845,000원1,847,000원1,838,000원1,841,500원39,252
stock-5m2026-09-22 14:45:002026-09-22 14:55:19SK하이닉스5m2026-09-22 14:45:00raw1,841,500원1,853,000원1,841,000원1,853,000원50,979
stock-5m2026-09-22 14:50:002026-09-22 15:00:17SK하이닉스5m2026-09-22 14:50:00raw1,852,000원1,858,000원1,850,000원1,855,000원38,878
stock-5m2026-09-22 14:55:002026-09-22 15:05:17SK하이닉스5m2026-09-22 14:55:00raw1,855,000원1,860,000원1,854,000원1,856,000원33,095
stock-5m2026-09-22 15:00:002026-09-22 15:10:17SK하이닉스5m2026-09-22 15:00:00raw1,856,000원1,858,000원1,846,000원1,846,500원34,332
stock-5m2026-09-22 15:05:002026-09-22 15:15:18SK하이닉스5m2026-09-22 15:05:00raw1,846,000원1,856,000원1,845,000원1,854,500원30,922
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK하이닉스5m2026-09-22 15:10:00raw1,854,500원1,855,000원1,842,000원1,845,000원32,567
stock-5m2026-09-22 15:15:002026-09-22 15:25:17SK하이닉스5m2026-09-22 15:15:00raw1,845,000원1,846,000원1,839,000원1,841,000원37,620
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK하이닉스5m2026-09-22 15:20:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK하이닉스5m2026-09-22 15:25:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17SK하이닉스5m2026-09-22 15:30:00raw1,841,000원1,841,000원1,841,000원1,841,000원0
stock2026-09-232026-09-23 18:00:02SK하이닉스1d2026-09-23 09:00:00raw1,899,000원1,900,000원1,836,000원1,863,000원2,851,665
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK하이닉스5m2026-09-23 09:00:00raw1,899,000원1,900,000원1,889,000원1,889,000원174,123
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK하이닉스5m2026-09-23 09:05:00raw1,889,000원1,890,000원1,873,000원1,877,000원113,647
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK하이닉스5m2026-09-23 09:10:00raw1,877,000원1,881,000원1,873,000원1,876,000원80,656
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK하이닉스5m2026-09-23 09:15:00raw1,876,000원1,879,000원1,868,000원1,871,000원80,775
stock-5m2026-09-23 09:20:002026-09-23 09:30:22SK하이닉스5m2026-09-23 09:20:00raw1,870,000원1,872,000원1,863,000원1,868,000원63,928
stock-5m2026-09-23 09:25:002026-09-23 09:35:21SK하이닉스5m2026-09-23 09:25:00raw1,869,000원1,878,000원1,868,000원1,874,000원51,140
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK하이닉스5m2026-09-23 09:30:00raw1,874,000원1,878,000원1,868,000원1,869,000원41,069
stock-5m2026-09-23 09:35:002026-09-23 09:45:17SK하이닉스5m2026-09-23 09:35:00raw1,868,000원1,870,000원1,862,000원1,869,000원52,599
4,902건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬