Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK하이닉스5m2026-09-18 13:00:00raw1,846,000원1,849,000원1,846,000원1,848,000원30,294
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK하이닉스5m2026-09-18 13:05:00raw1,847,000원1,850,000원1,847,000원1,849,500원31,128
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK하이닉스5m2026-09-18 13:10:00raw1,849,000원1,851,000원1,847,000원1,849,000원60,390
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK하이닉스5m2026-09-18 13:15:00raw1,849,000원1,851,000원1,847,000원1,849,000원28,751
stock-5m2026-09-18 13:20:002026-09-18 13:30:17SK하이닉스5m2026-09-18 13:20:00raw1,849,000원1,850,000원1,845,000원1,845,000원31,375
stock-5m2026-09-18 13:25:002026-09-18 13:35:17SK하이닉스5m2026-09-18 13:25:00raw1,846,000원1,849,000원1,843,000원1,848,000원32,423
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK하이닉스5m2026-09-18 13:30:00raw1,848,000원1,850,000원1,846,000원1,847,000원26,815
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK하이닉스5m2026-09-18 13:35:00raw1,848,000원1,849,000원1,845,000원1,847,000원17,922
stock-5m2026-09-18 13:40:002026-09-18 13:50:17SK하이닉스5m2026-09-18 13:40:00raw1,847,000원1,850,000원1,846,000원1,848,000원31,323
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK하이닉스5m2026-09-18 13:45:00raw1,849,000원1,850,000원1,848,000원1,850,000원22,778
stock-5m2026-09-18 13:50:002026-09-18 14:00:18SK하이닉스5m2026-09-18 13:50:00raw1,850,000원1,852,000원1,849,000원1,850,000원42,826
stock-5m2026-09-18 13:55:002026-09-18 14:05:17SK하이닉스5m2026-09-18 13:55:00raw1,850,000원1,851,000원1,849,000원1,850,000원21,490
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK하이닉스5m2026-09-18 14:00:00raw1,849,000원1,850,000원1,846,000원1,849,500원32,104
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK하이닉스5m2026-09-18 14:05:00raw1,849,500원1,850,000원1,843,000원1,844,000원35,520
stock-5m2026-09-18 14:10:002026-09-18 14:20:18SK하이닉스5m2026-09-18 14:10:00raw1,845,000원1,850,000원1,844,000원1,850,000원29,476
stock-5m2026-09-18 14:15:002026-09-18 14:25:18SK하이닉스5m2026-09-18 14:15:00raw1,849,000원1,852,000원1,846,000원1,851,000원50,800
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK하이닉스5m2026-09-18 14:20:00raw1,850,000원1,852,000원1,848,000원1,849,000원28,263
stock-5m2026-09-18 14:25:002026-09-18 14:35:17SK하이닉스5m2026-09-18 14:25:00raw1,850,000원1,850,000원1,844,000원1,847,000원31,030
stock-5m2026-09-18 14:30:002026-09-18 14:40:17SK하이닉스5m2026-09-18 14:30:00raw1,846,000원1,850,000원1,846,000원1,848,500원29,046
stock-5m2026-09-18 14:35:002026-09-18 14:45:17SK하이닉스5m2026-09-18 14:35:00raw1,849,000원1,851,000원1,847,000원1,850,000원37,101
stock-5m2026-09-18 14:40:002026-09-18 14:50:18SK하이닉스5m2026-09-18 14:40:00raw1,851,000원1,851,000원1,847,000원1,848,000원30,496
stock-5m2026-09-18 14:45:002026-09-18 14:55:17SK하이닉스5m2026-09-18 14:45:00raw1,849,000원1,850,000원1,843,000원1,844,000원31,645
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK하이닉스5m2026-09-18 14:50:00raw1,845,000원1,846,000원1,842,000원1,844,000원24,422
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK하이닉스5m2026-09-18 14:55:00raw1,844,000원1,844,000원1,833,000원1,835,000원44,539
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK하이닉스5m2026-09-18 15:00:00raw1,835,000원1,841,000원1,833,000원1,840,000원31,362
stock-5m2026-09-18 15:05:002026-09-18 15:15:18SK하이닉스5m2026-09-18 15:05:00raw1,840,000원1,849,000원1,839,000원1,847,000원57,727
stock-5m2026-09-18 15:10:002026-09-18 15:20:17SK하이닉스5m2026-09-18 15:10:00raw1,847,000원1,849,000원1,844,000원1,848,000원38,418
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK하이닉스5m2026-09-18 15:15:00raw1,848,000원1,849,000원1,839,000원1,839,000원25,324
stock-5m2026-09-18 15:20:002026-09-18 15:30:17SK하이닉스5m2026-09-18 15:20:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK하이닉스5m2026-09-18 15:25:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK하이닉스5m2026-09-18 15:30:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock2026-09-212026-09-21 18:00:02SK하이닉스1d2026-09-21 09:00:00raw1,872,000원1,888,000원1,847,000원1,878,000원2,662,626
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK하이닉스5m2026-09-21 09:00:00raw1,872,000원1,880,000원1,863,000원1,877,000원154,442
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK하이닉스5m2026-09-21 09:05:00raw1,877,000원1,888,000원1,868,000원1,868,000원102,833
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK하이닉스5m2026-09-21 09:10:00raw1,868,500원1,869,000원1,856,000원1,860,000원101,556
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK하이닉스5m2026-09-21 09:15:00raw1,861,000원1,862,000원1,847,000원1,847,000원74,636
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK하이닉스5m2026-09-21 09:20:00raw1,847,000원1,864,000원1,847,000원1,861,500원54,165
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK하이닉스5m2026-09-21 09:25:00raw1,862,000원1,870,000원1,857,000원1,863,000원61,487
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK하이닉스5m2026-09-21 09:30:00raw1,862,500원1,866,000원1,859,000원1,865,000원22,072
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK하이닉스5m2026-09-21 09:35:00raw1,864,000원1,865,000원1,855,000원1,858,500원30,764
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK하이닉스5m2026-09-21 09:40:00raw1,859,000원1,862,000원1,856,000원1,858,000원34,146
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK하이닉스5m2026-09-21 09:45:00raw1,858,000원1,866,000원1,858,000원1,862,000원29,115
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK하이닉스5m2026-09-21 09:50:00raw1,862,000원1,870,000원1,861,000원1,863,500원40,913
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK하이닉스5m2026-09-21 09:55:00raw1,863,000원1,870,000원1,863,000원1,869,000원32,510
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK하이닉스5m2026-09-21 10:00:00raw1,869,000원1,878,000원1,868,000원1,872,000원56,290
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK하이닉스5m2026-09-21 10:05:00raw1,872,000원1,877,000원1,870,500원1,875,000원40,270
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK하이닉스5m2026-09-21 10:10:00raw1,876,000원1,880,000원1,875,000원1,879,500원42,863
stock-5m2026-09-21 10:15:002026-09-21 10:25:18SK하이닉스5m2026-09-21 10:15:00raw1,880,000원1,881,000원1,875,000원1,875,000원36,356
stock-5m2026-09-21 10:20:002026-09-21 10:30:17SK하이닉스5m2026-09-21 10:20:00raw1,875,000원1,880,000원1,875,000원1,879,000원27,702
stock-5m2026-09-21 10:25:002026-09-21 10:35:17SK하이닉스5m2026-09-21 10:25:00raw1,880,000원1,882,000원1,875,000원1,876,000원43,607
4,902건 중 2,551–2,600← 이전52 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬