Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:17SK하이닉스5m2026-09-18 12:50:00raw1,841,000원1,847,000원1,841,000원1,845,000원59,465
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK하이닉스5m2026-09-18 12:55:00raw1,845,000원1,847,000원1,844,000원1,846,000원27,528
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK하이닉스5m2026-09-18 13:00:00raw1,846,000원1,849,000원1,846,000원1,848,000원30,294
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK하이닉스5m2026-09-18 13:05:00raw1,847,000원1,850,000원1,847,000원1,849,500원31,128
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK하이닉스5m2026-09-18 13:10:00raw1,849,000원1,851,000원1,847,000원1,849,000원60,390
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK하이닉스5m2026-09-18 13:15:00raw1,849,000원1,851,000원1,847,000원1,849,000원28,751
stock-5m2026-09-18 13:20:002026-09-18 13:30:17SK하이닉스5m2026-09-18 13:20:00raw1,849,000원1,850,000원1,845,000원1,845,000원31,375
stock-5m2026-09-18 13:25:002026-09-18 13:35:17SK하이닉스5m2026-09-18 13:25:00raw1,846,000원1,849,000원1,843,000원1,848,000원32,423
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK하이닉스5m2026-09-18 13:30:00raw1,848,000원1,850,000원1,846,000원1,847,000원26,815
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK하이닉스5m2026-09-18 13:35:00raw1,848,000원1,849,000원1,845,000원1,847,000원17,922
stock-5m2026-09-18 13:40:002026-09-18 13:50:17SK하이닉스5m2026-09-18 13:40:00raw1,847,000원1,850,000원1,846,000원1,848,000원31,323
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK하이닉스5m2026-09-18 13:45:00raw1,849,000원1,850,000원1,848,000원1,850,000원22,778
stock-5m2026-09-18 13:50:002026-09-18 14:00:18SK하이닉스5m2026-09-18 13:50:00raw1,850,000원1,852,000원1,849,000원1,850,000원42,826
stock-5m2026-09-18 13:55:002026-09-18 14:05:17SK하이닉스5m2026-09-18 13:55:00raw1,850,000원1,851,000원1,849,000원1,850,000원21,490
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK하이닉스5m2026-09-18 14:00:00raw1,849,000원1,850,000원1,846,000원1,849,500원32,104
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK하이닉스5m2026-09-18 14:05:00raw1,849,500원1,850,000원1,843,000원1,844,000원35,520
stock-5m2026-09-18 14:10:002026-09-18 14:20:18SK하이닉스5m2026-09-18 14:10:00raw1,845,000원1,850,000원1,844,000원1,850,000원29,476
stock-5m2026-09-18 14:15:002026-09-18 14:25:18SK하이닉스5m2026-09-18 14:15:00raw1,849,000원1,852,000원1,846,000원1,851,000원50,800
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK하이닉스5m2026-09-18 14:20:00raw1,850,000원1,852,000원1,848,000원1,849,000원28,263
stock-5m2026-09-18 14:25:002026-09-18 14:35:17SK하이닉스5m2026-09-18 14:25:00raw1,850,000원1,850,000원1,844,000원1,847,000원31,030
stock-5m2026-09-18 14:30:002026-09-18 14:40:17SK하이닉스5m2026-09-18 14:30:00raw1,846,000원1,850,000원1,846,000원1,848,500원29,046
stock-5m2026-09-18 14:35:002026-09-18 14:45:17SK하이닉스5m2026-09-18 14:35:00raw1,849,000원1,851,000원1,847,000원1,850,000원37,101
stock-5m2026-09-18 14:40:002026-09-18 14:50:18SK하이닉스5m2026-09-18 14:40:00raw1,851,000원1,851,000원1,847,000원1,848,000원30,496
stock-5m2026-09-18 14:45:002026-09-18 14:55:17SK하이닉스5m2026-09-18 14:45:00raw1,849,000원1,850,000원1,843,000원1,844,000원31,645
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK하이닉스5m2026-09-18 14:50:00raw1,845,000원1,846,000원1,842,000원1,844,000원24,422
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK하이닉스5m2026-09-18 14:55:00raw1,844,000원1,844,000원1,833,000원1,835,000원44,539
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK하이닉스5m2026-09-18 15:00:00raw1,835,000원1,841,000원1,833,000원1,840,000원31,362
stock-5m2026-09-18 15:05:002026-09-18 15:15:18SK하이닉스5m2026-09-18 15:05:00raw1,840,000원1,849,000원1,839,000원1,847,000원57,727
stock-5m2026-09-18 15:10:002026-09-18 15:20:17SK하이닉스5m2026-09-18 15:10:00raw1,847,000원1,849,000원1,844,000원1,848,000원38,418
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK하이닉스5m2026-09-18 15:15:00raw1,848,000원1,849,000원1,839,000원1,839,000원25,324
stock-5m2026-09-18 15:20:002026-09-18 15:30:17SK하이닉스5m2026-09-18 15:20:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK하이닉스5m2026-09-18 15:25:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK하이닉스5m2026-09-18 15:30:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬