Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK하이닉스5m2026-08-10 11:35:00raw1,427,000원1,437,000원1,425,000원1,437,000원23,365
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK하이닉스5m2026-08-10 11:40:00raw1,437,000원1,440,000원1,433,000원1,437,000원19,320
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK하이닉스5m2026-08-10 12:00:00raw1,442,000원1,444,000원1,439,000원1,441,000원13,630
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK하이닉스5m2026-08-10 12:05:00raw1,441,000원1,441,000원1,437,000원1,438,000원10,649
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK하이닉스5m2026-08-10 12:10:00raw1,439,000원1,441,000원1,436,000원1,439,000원16,570
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK하이닉스5m2026-08-10 12:15:00raw1,439,000원1,443,000원1,435,000원1,441,000원14,038
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK하이닉스5m2026-08-10 12:20:00raw1,441,000원1,442,000원1,435,000원1,438,000원18,114
stock-5m2026-08-10 12:25:002026-08-10 12:35:17SK하이닉스5m2026-08-10 12:25:00raw1,438,000원1,439,000원1,433,000원1,434,000원16,680
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK하이닉스5m2026-08-10 12:30:00raw1,434,000원1,436,000원1,431,000원1,435,000원15,394
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK하이닉스5m2026-08-10 12:35:00raw1,434,000원1,440,000원1,434,000원1,439,000원18,432
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK하이닉스5m2026-08-10 12:40:00raw1,439,000원1,441,000원1,434,000원1,438,000원17,943
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK하이닉스5m2026-08-10 12:45:00raw1,439,000원1,442,000원1,436,000원1,437,000원20,277
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK하이닉스5m2026-08-10 12:50:00raw1,437,000원1,441,000원1,436,000원1,438,000원16,700
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK하이닉스5m2026-08-10 12:55:00raw1,437,000원1,440,000원1,435,000원1,438,000원13,406
stock-5m2026-08-10 13:00:002026-08-10 13:10:17SK하이닉스5m2026-08-10 13:00:00raw1,438,000원1,443,000원1,437,000원1,441,000원17,239
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK하이닉스5m2026-08-10 13:05:00raw1,441,000원1,441,000원1,436,000원1,437,000원15,026
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK하이닉스5m2026-08-10 13:10:00raw1,438,000원1,439,000원1,432,000원1,434,000원19,978
stock-5m2026-08-10 13:15:002026-08-10 13:25:17SK하이닉스5m2026-08-10 13:15:00raw1,434,000원1,440,000원1,433,000원1,434,000원22,021
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK하이닉스5m2026-08-10 13:20:00raw1,434,000원1,434,000원1,429,000원1,429,000원26,913
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK하이닉스5m2026-08-10 13:25:00raw1,430,000원1,432,000원1,428,000원1,431,000원21,514
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK하이닉스5m2026-08-10 13:30:00raw1,431,000원1,432,000원1,424,000원1,425,000원40,411
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK하이닉스5m2026-08-10 13:35:00raw1,425,000원1,425,000원1,418,000원1,419,000원50,395
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK하이닉스5m2026-08-10 13:40:00raw1,419,000원1,421,000원1,411,000원1,411,000원49,011
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK하이닉스5m2026-08-10 13:45:00raw1,412,000원1,416,000원1,407,000원1,410,000원44,406
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK하이닉스5m2026-08-10 13:50:00raw1,410,000원1,414,000원1,403,000원1,403,000원45,808
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK하이닉스5m2026-08-10 13:55:00raw1,404,000원1,405,000원1,397,000원1,404,000원65,875
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK하이닉스5m2026-08-10 14:00:00raw1,404,000원1,420,000원1,403,000원1,419,000원38,265
stock-5m2026-08-10 14:05:002026-08-10 14:15:17SK하이닉스5m2026-08-10 14:05:00raw1,419,000원1,427,000원1,419,000원1,426,000원51,556
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK하이닉스5m2026-08-10 14:10:00raw1,426,500원1,428,000원1,421,000원1,425,000원32,966
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK하이닉스5m2026-08-10 14:15:00raw1,425,500원1,430,000원1,421,000원1,423,500원30,041
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK하이닉스5m2026-08-10 14:20:00raw1,424,000원1,430,000원1,420,000원1,426,000원30,337
stock-5m2026-08-10 14:25:002026-08-10 14:35:17SK하이닉스5m2026-08-10 14:25:00raw1,426,000원1,426,000원1,419,000원1,420,000원34,614
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK하이닉스5m2026-08-10 14:30:00raw1,421,000원1,422,000원1,412,000원1,414,000원29,306
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK하이닉스5m2026-08-10 14:35:00raw1,413,000원1,415,000원1,409,000원1,412,000원36,839
stock-5m2026-08-10 14:40:002026-08-10 14:50:17SK하이닉스5m2026-08-10 14:40:00raw1,411,000원1,416,000원1,408,000원1,409,000원33,681
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK하이닉스5m2026-08-10 14:45:00raw1,408,000원1,415,000원1,408,000원1,413,000원25,050
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK하이닉스5m2026-08-10 14:50:00raw1,412,000원1,417,000원1,410,000원1,416,000원22,457
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK하이닉스5m2026-08-10 14:55:00raw1,417,000원1,420,000원1,414,000원1,414,000원37,578
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK하이닉스5m2026-08-10 15:00:00raw1,414,000원1,415,000원1,410,000원1,412,000원33,901
stock-5m2026-08-10 15:05:002026-08-10 15:15:17SK하이닉스5m2026-08-10 15:05:00raw1,412,000원1,415,000원1,410,000원1,414,000원40,725
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK하이닉스5m2026-08-10 15:10:00raw1,414,000원1,422,000원1,413,000원1,421,000원51,958
stock-5m2026-08-10 15:15:002026-08-10 15:25:17SK하이닉스5m2026-08-10 15:15:00raw1,420,000원1,428,000원1,416,000원1,427,000원49,269
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK하이닉스5m2026-08-10 15:20:00raw1,427,000원1,427,000원1,427,000원1,427,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK하이닉스5m2026-08-10 15:25:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:17SK하이닉스5m2026-08-10 15:30:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK하이닉스5m2026-08-11 09:00:00raw1,405,000원1,410,000원1,375,000원1,405,000원267,545
stock2026-08-112026-08-11 18:00:02SK하이닉스1d2026-08-11 09:00:00raw1,405,000원1,455,000원1,373,000원1,425,000원3,682,655
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬