Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK하이닉스5m2026-09-17 15:20:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17SK하이닉스5m2026-09-17 15:25:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK하이닉스5m2026-09-17 15:30:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock2026-09-182026-09-18 18:00:02SK하이닉스1d2026-09-18 09:00:00raw1,810,000원1,857,000원1,805,000원1,847,000원4,388,733
stock-5m2026-09-18 09:00:002026-09-18 09:10:20SK하이닉스5m2026-09-18 09:00:00raw1,810,000원1,817,000원1,805,000원1,814,000원153,201
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK하이닉스5m2026-09-18 09:05:00raw1,814,000원1,822,000원1,810,000원1,819,000원107,948
stock-5m2026-09-18 09:10:002026-09-18 09:20:18SK하이닉스5m2026-09-18 09:10:00raw1,820,000원1,824,000원1,816,000원1,823,000원66,508
stock-5m2026-09-18 09:15:002026-09-18 09:25:18SK하이닉스5m2026-09-18 09:15:00raw1,823,000원1,825,000원1,821,000원1,825,000원47,431
stock-5m2026-09-18 09:20:002026-09-18 09:30:19SK하이닉스5m2026-09-18 09:20:00raw1,824,000원1,825,000원1,817,000원1,821,000원49,428
stock-5m2026-09-18 09:25:002026-09-18 09:35:18SK하이닉스5m2026-09-18 09:25:00raw1,821,000원1,828,000원1,820,000원1,823,000원48,493
stock-5m2026-09-18 09:30:002026-09-18 09:40:18SK하이닉스5m2026-09-18 09:30:00raw1,823,000원1,828,000원1,823,000원1,826,000원40,142
stock-5m2026-09-18 09:35:002026-09-18 09:45:17SK하이닉스5m2026-09-18 09:35:00raw1,827,000원1,827,000원1,820,000원1,821,000원32,047
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK하이닉스5m2026-09-18 09:40:00raw1,820,000원1,822,000원1,815,000원1,819,500원49,257
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK하이닉스5m2026-09-18 09:45:00raw1,819,500원1,824,000원1,819,000원1,822,000원32,350
stock-5m2026-09-18 09:50:002026-09-18 10:00:19SK하이닉스5m2026-09-18 09:50:00raw1,822,000원1,827,000원1,818,000원1,826,000원42,841
stock-5m2026-09-18 09:55:002026-09-18 10:05:21SK하이닉스5m2026-09-18 09:55:00raw1,826,000원1,827,000원1,821,000원1,822,000원24,926
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK하이닉스5m2026-09-18 10:00:00raw1,822,000원1,828,000원1,821,000원1,826,000원43,917
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK하이닉스5m2026-09-18 10:05:00raw1,826,000원1,828,000원1,825,000원1,825,000원28,957
stock-5m2026-09-18 10:10:002026-09-18 10:20:17SK하이닉스5m2026-09-18 10:10:00raw1,826,000원1,826,000원1,820,000원1,821,000원26,534
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK하이닉스5m2026-09-18 10:15:00raw1,821,000원1,822,000원1,817,000원1,820,000원31,060
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK하이닉스5m2026-09-18 10:20:00raw1,820,000원1,824,000원1,817,000원1,818,000원24,323
stock-5m2026-09-18 10:25:002026-09-18 10:35:17SK하이닉스5m2026-09-18 10:25:00raw1,818,000원1,819,000원1,813,000원1,818,000원36,966
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK하이닉스5m2026-09-18 10:30:00raw1,818,500원1,821,000원1,817,000원1,820,000원30,804
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK하이닉스5m2026-09-18 10:35:00raw1,820,000원1,825,000원1,819,000원1,822,500원28,550
stock-5m2026-09-18 10:40:002026-09-18 10:50:17SK하이닉스5m2026-09-18 10:40:00raw1,822,500원1,827,000원1,822,000원1,824,000원32,339
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK하이닉스5m2026-09-18 10:45:00raw1,825,000원1,827,000원1,823,000원1,826,000원22,693
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK하이닉스5m2026-09-18 10:50:00raw1,826,500원1,827,000원1,821,000원1,823,000원22,665
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK하이닉스5m2026-09-18 10:55:00raw1,823,000원1,825,000원1,821,000원1,822,000원22,110
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK하이닉스5m2026-09-18 11:00:00raw1,823,000원1,825,000원1,822,000원1,822,000원17,795
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK하이닉스5m2026-09-18 11:05:00raw1,822,000원1,824,000원1,819,000원1,822,000원23,494
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK하이닉스5m2026-09-18 11:10:00raw1,823,000원1,825,000원1,820,000원1,823,000원20,273
stock-5m2026-09-18 11:15:002026-09-18 11:25:17SK하이닉스5m2026-09-18 11:15:00raw1,824,000원1,824,000원1,821,000원1,822,000원23,531
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK하이닉스5m2026-09-18 11:20:00raw1,822,000원1,825,000원1,821,000원1,825,000원21,230
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK하이닉스5m2026-09-18 11:25:00raw1,825,000원1,825,000원1,818,000원1,821,000원19,786
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK하이닉스5m2026-09-18 11:30:00raw1,821,000원1,825,000원1,820,000원1,823,000원23,530
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK하이닉스5m2026-09-18 11:35:00raw1,824,000원1,825,000원1,821,000원1,822,000원23,234
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK하이닉스5m2026-09-18 11:40:00raw1,822,000원1,825,000원1,822,000원1,824,000원20,331
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK하이닉스5m2026-09-18 11:45:00raw1,824,000원1,825,000원1,823,000원1,823,000원21,035
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK하이닉스5m2026-09-18 11:50:00raw1,824,000원1,825,000원1,822,000원1,824,500원19,526
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK하이닉스5m2026-09-18 11:55:00raw1,824,500원1,827,000원1,823,000원1,824,000원44,959
stock-5m2026-09-18 12:00:002026-09-18 12:10:17SK하이닉스5m2026-09-18 12:00:00raw1,825,000원1,827,000원1,824,000원1,827,000원22,029
stock-5m2026-09-18 12:05:002026-09-18 12:15:19SK하이닉스5m2026-09-18 12:05:00raw1,826,000원1,830,000원1,826,000원1,830,000원68,309
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK하이닉스5m2026-09-18 12:10:00raw1,830,000원1,838,000원1,829,000원1,837,000원93,750
stock-5m2026-09-18 12:15:002026-09-18 12:25:17SK하이닉스5m2026-09-18 12:15:00raw1,837,000원1,838,000원1,832,000원1,834,000원30,051
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK하이닉스5m2026-09-18 12:20:00raw1,835,000원1,841,000원1,834,000원1,840,000원58,691
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK하이닉스5m2026-09-18 12:25:00raw1,841,000원1,841,000원1,838,000원1,839,000원32,310
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK하이닉스5m2026-09-18 12:30:00raw1,839,000원1,840,000원1,832,000원1,835,000원45,016
stock-5m2026-09-18 12:35:002026-09-18 12:45:17SK하이닉스5m2026-09-18 12:35:00raw1,835,000원1,839,000원1,834,000원1,836,000원26,397
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK하이닉스5m2026-09-18 12:40:00raw1,836,000원1,840,000원1,836,000원1,840,000원20,016
stock-5m2026-09-18 12:45:002026-09-18 12:55:17SK하이닉스5m2026-09-18 12:45:00raw1,840,000원1,842,000원1,837,000원1,841,000원32,969
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬