Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK하이닉스5m2026-08-07 14:05:00raw1,423,000원1,427,000원1,420,000원1,425,000원38,938
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK하이닉스5m2026-08-07 14:10:00raw1,426,000원1,429,000원1,422,000원1,426,000원46,387
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK하이닉스5m2026-08-07 14:15:00raw1,426,000원1,430,000원1,425,000원1,430,000원34,689
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK하이닉스5m2026-08-07 14:20:00raw1,429,000원1,430,000원1,423,000원1,424,000원36,296
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK하이닉스5m2026-08-07 14:25:00raw1,424,000원1,428,000원1,422,000원1,422,000원30,361
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK하이닉스5m2026-08-07 14:30:00raw1,422,000원1,425,000원1,419,000원1,419,000원47,871
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK하이닉스5m2026-08-07 14:35:00raw1,419,000원1,421,000원1,418,000원1,419,000원38,914
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK하이닉스5m2026-08-07 14:40:00raw1,418,000원1,424,000원1,417,000원1,420,000원44,727
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK하이닉스5m2026-08-07 14:45:00raw1,420,000원1,420,000원1,414,000원1,416,000원63,823
stock-5m2026-08-07 14:50:002026-08-07 15:00:17SK하이닉스5m2026-08-07 14:50:00raw1,416,000원1,420,000원1,414,000원1,420,000원38,341
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK하이닉스5m2026-08-07 14:55:00raw1,419,000원1,421,000원1,416,000원1,417,000원34,711
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK하이닉스5m2026-08-07 15:00:00raw1,416,000원1,417,000원1,413,000원1,416,000원44,667
stock-5m2026-08-07 15:05:002026-08-07 15:15:17SK하이닉스5m2026-08-07 15:05:00raw1,416,000원1,421,000원1,415,000원1,419,000원43,442
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK하이닉스5m2026-08-07 15:10:00raw1,418,500원1,419,000원1,415,000원1,417,000원50,767
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK하이닉스5m2026-08-07 15:15:00raw1,416,000원1,423,000원1,416,000원1,420,000원56,868
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK하이닉스5m2026-08-07 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK하이닉스5m2026-08-07 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK하이닉스5m2026-08-07 15:30:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock2026-08-102026-08-10 18:00:03SK하이닉스1d2026-08-10 09:00:00raw1,443,000원1,487,000원1,397,000원1,420,000원3,289,681
stock-5m2026-08-10 09:00:002026-08-10 09:10:17SK하이닉스5m2026-08-10 09:00:00raw1,443,000원1,449,000원1,418,000원1,427,000원283,440
stock-5m2026-08-10 09:05:002026-08-10 09:15:17SK하이닉스5m2026-08-10 09:05:00raw1,427,000원1,474,000원1,422,000원1,472,000원152,622
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK하이닉스5m2026-08-10 09:10:00raw1,472,000원1,487,000원1,466,000원1,485,000원138,812
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK하이닉스5m2026-08-10 09:15:00raw1,485,000원1,486,000원1,465,000원1,466,000원77,535
stock-5m2026-08-10 09:20:002026-08-10 09:30:17SK하이닉스5m2026-08-10 09:20:00raw1,466,000원1,471,000원1,456,000원1,457,000원71,012
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK하이닉스5m2026-08-10 09:25:00raw1,458,000원1,469,000원1,454,000원1,464,000원62,074
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK하이닉스5m2026-08-10 09:30:00raw1,464,000원1,467,000원1,446,000원1,455,000원76,282
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK하이닉스5m2026-08-10 09:35:00raw1,455,000원1,462,000원1,450,000원1,450,000원31,149
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK하이닉스5m2026-08-10 09:40:00raw1,450,500원1,452,000원1,431,000원1,434,000원56,715
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK하이닉스5m2026-08-10 09:45:00raw1,434,000원1,449,000원1,433,000원1,449,000원48,608
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK하이닉스5m2026-08-10 09:50:00raw1,449,000원1,453,000원1,442,000원1,444,000원38,713
stock-5m2026-08-10 09:55:002026-08-10 10:05:17SK하이닉스5m2026-08-10 09:55:00raw1,445,000원1,449,000원1,429,000원1,434,000원57,916
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK하이닉스5m2026-08-10 10:00:00raw1,434,000원1,442,000원1,432,000원1,433,000원32,809
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK하이닉스5m2026-08-10 10:05:00raw1,432,000원1,437,000원1,426,000원1,430,000원45,455
stock-5m2026-08-10 10:10:002026-08-10 10:20:17SK하이닉스5m2026-08-10 10:10:00raw1,429,000원1,442,000원1,428,000원1,442,000원27,570
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK하이닉스5m2026-08-10 10:15:00raw1,441,000원1,447,000원1,438,000원1,444,000원31,702
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK하이닉스5m2026-08-10 10:20:00raw1,444,000원1,448,000원1,438,000원1,448,000원22,001
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK하이닉스5m2026-08-10 10:25:00raw1,447,000원1,452,000원1,445,000원1,446,000원27,346
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK하이닉스5m2026-08-10 10:30:00raw1,446,000원1,447,000원1,428,000원1,429,000원41,462
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK하이닉스5m2026-08-10 10:35:00raw1,430,000원1,442,000원1,425,000원1,441,000원45,177
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK하이닉스5m2026-08-10 10:40:00raw1,440,000원1,442,000원1,435,000원1,439,000원24,160
stock-5m2026-08-10 10:45:002026-08-10 10:55:17SK하이닉스5m2026-08-10 10:45:00raw1,439,000원1,446,000원1,437,000원1,444,000원27,539
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK하이닉스5m2026-08-10 10:50:00raw1,444,000원1,455,000원1,444,000원1,453,500원45,921
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK하이닉스5m2026-08-10 10:55:00raw1,454,000원1,454,000원1,442,000원1,443,000원28,590
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK하이닉스5m2026-08-10 11:00:00raw1,443,000원1,447,000원1,435,000원1,442,000원27,075
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK하이닉스5m2026-08-10 11:05:00raw1,442,000원1,444,000원1,438,000원1,441,000원16,199
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK하이닉스5m2026-08-10 11:10:00raw1,440,500원1,449,000원1,440,000원1,443,000원24,338
stock-5m2026-08-10 11:15:002026-08-10 11:25:17SK하이닉스5m2026-08-10 11:15:00raw1,442,000원1,443,000원1,432,000원1,434,000원24,430
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK하이닉스5m2026-08-10 11:20:00raw1,434,000원1,436,000원1,431,000원1,432,000원15,630
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK하이닉스5m2026-08-10 11:25:00raw1,431,000원1,435,000원1,431,000원1,433,000원16,096
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK하이닉스5m2026-08-10 11:30:00raw1,432,000원1,433,000원1,425,000원1,427,000원27,302
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬