Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK하이닉스5m2026-08-07 09:55:00raw1,475,000원1,483,000원1,466,000원1,481,000원72,602
stock-5m2026-08-07 10:00:002026-08-07 10:10:17SK하이닉스5m2026-08-07 10:00:00raw1,482,000원1,487,000원1,467,000원1,472,000원67,787
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK하이닉스5m2026-08-07 10:05:00raw1,471,000원1,477,000원1,462,000원1,463,000원51,822
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK하이닉스5m2026-08-07 10:10:00raw1,462,000원1,466,000원1,450,000원1,450,000원94,038
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK하이닉스5m2026-08-07 10:15:00raw1,450,000원1,451,000원1,434,000원1,438,000원121,060
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK하이닉스5m2026-08-07 10:20:00raw1,437,000원1,439,000원1,421,000원1,423,000원143,177
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK하이닉스5m2026-08-07 10:25:00raw1,423,000원1,439,000원1,423,000원1,429,000원120,890
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK하이닉스5m2026-08-07 10:30:00raw1,429,000원1,442,000원1,425,000원1,428,500원92,415
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK하이닉스5m2026-08-07 10:35:00raw1,428,500원1,433,000원1,411,000원1,414,000원125,719
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK하이닉스5m2026-08-07 10:40:00raw1,414,000원1,425,000원1,409,000원1,419,000원118,237
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK하이닉스5m2026-08-07 10:45:00raw1,419,000원1,427,000원1,413,000원1,424,000원64,404
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK하이닉스5m2026-08-07 10:50:00raw1,424,000원1,430,000원1,416,000원1,429,000원90,410
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK하이닉스5m2026-08-07 10:55:00raw1,429,000원1,431,000원1,421,000원1,428,000원54,528
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK하이닉스5m2026-08-07 11:00:00raw1,427,500원1,437,000원1,421,000원1,436,000원84,674
stock-5m2026-08-07 11:05:002026-08-07 11:15:17SK하이닉스5m2026-08-07 11:05:00raw1,435,000원1,436,000원1,425,000원1,426,000원48,765
stock-5m2026-08-07 11:10:002026-08-07 11:20:18SK하이닉스5m2026-08-07 11:10:00raw1,426,000원1,438,000원1,425,000원1,433,000원42,766
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK하이닉스5m2026-08-07 11:15:00raw1,434,000원1,445,000원1,430,000원1,440,000원61,186
stock-5m2026-08-07 11:20:002026-08-07 11:30:17SK하이닉스5m2026-08-07 11:20:00raw1,440,000원1,440,000원1,431,000원1,438,000원44,934
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK하이닉스5m2026-08-07 11:25:00raw1,438,000원1,438,000원1,430,000원1,432,000원26,344
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK하이닉스5m2026-08-07 11:30:00raw1,433,000원1,434,000원1,425,000원1,426,000원38,209
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK하이닉스5m2026-08-07 11:35:00raw1,425,000원1,432,000원1,425,000원1,428,000원29,924
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK하이닉스5m2026-08-07 11:40:00raw1,428,000원1,430,000원1,423,000원1,424,000원23,883
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK하이닉스5m2026-08-07 11:45:00raw1,424,000원1,436,000원1,422,000원1,435,000원30,386
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK하이닉스5m2026-08-07 11:50:00raw1,436,000원1,438,000원1,433,000원1,434,000원27,232
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK하이닉스5m2026-08-07 11:55:00raw1,433,000원1,438,000원1,433,000원1,433,500원25,561
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK하이닉스5m2026-08-07 12:00:00raw1,433,000원1,440,000원1,433,000원1,436,000원34,107
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK하이닉스5m2026-08-07 12:05:00raw1,435,000원1,444,000원1,435,000원1,442,000원43,348
stock-5m2026-08-07 12:10:002026-08-07 12:20:17SK하이닉스5m2026-08-07 12:10:00raw1,443,000원1,445,000원1,438,000원1,439,000원25,225
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK하이닉스5m2026-08-07 12:15:00raw1,439,000원1,441,000원1,427,500원1,428,000원28,564
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK하이닉스5m2026-08-07 12:20:00raw1,428,000원1,430,000원1,425,000원1,425,000원30,480
stock-5m2026-08-07 12:25:002026-08-07 12:35:17SK하이닉스5m2026-08-07 12:25:00raw1,425,000원1,428,000원1,423,000원1,425,000원28,142
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK하이닉스5m2026-08-07 12:30:00raw1,424,000원1,432,000원1,423,000원1,426,000원35,671
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK하이닉스5m2026-08-07 12:35:00raw1,425,000원1,433,000원1,425,000원1,428,000원24,465
stock-5m2026-08-07 12:40:002026-08-07 12:50:17SK하이닉스5m2026-08-07 12:40:00raw1,428,000원1,431,000원1,424,000원1,424,000원19,131
stock-5m2026-08-07 12:45:002026-08-07 12:55:18SK하이닉스5m2026-08-07 12:45:00raw1,424,000원1,430,000원1,422,000원1,428,000원33,363
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK하이닉스5m2026-08-07 12:50:00raw1,428,000원1,433,000원1,422,000원1,424,000원29,051
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK하이닉스5m2026-08-07 12:55:00raw1,424,000원1,424,000원1,416,000원1,416,000원55,147
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK하이닉스5m2026-08-07 13:00:00raw1,416,000원1,420,000원1,415,000원1,418,000원26,371
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK하이닉스5m2026-08-07 13:05:00raw1,419,000원1,426,000원1,418,000원1,422,000원29,545
stock-5m2026-08-07 13:10:002026-08-07 13:20:17SK하이닉스5m2026-08-07 13:10:00raw1,422,000원1,426,000원1,418,000원1,420,000원29,296
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK하이닉스5m2026-08-07 13:15:00raw1,420,000원1,422,000원1,414,000원1,421,000원38,082
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK하이닉스5m2026-08-07 13:20:00raw1,421,000원1,432,000원1,420,000원1,427,000원31,963
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK하이닉스5m2026-08-07 13:25:00raw1,427,000원1,427,500원1,420,000원1,423,000원26,405
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK하이닉스5m2026-08-07 13:30:00raw1,423,000원1,426,000원1,420,000원1,423,000원23,585
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK하이닉스5m2026-08-07 13:35:00raw1,423,000원1,427,000원1,421,000원1,422,000원23,378
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK하이닉스5m2026-08-07 13:40:00raw1,422,000원1,424,000원1,419,000원1,419,000원29,620
stock-5m2026-08-07 13:45:002026-08-07 13:55:17SK하이닉스5m2026-08-07 13:45:00raw1,420,000원1,421,000원1,417,000원1,418,000원29,635
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK하이닉스5m2026-08-07 13:50:00raw1,418,000원1,418,000원1,411,000원1,417,500원58,795
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK하이닉스5m2026-08-07 13:55:00raw1,417,500원1,420,000원1,415,000원1,417,000원28,940
stock-5m2026-08-07 14:00:002026-08-07 14:10:17SK하이닉스5m2026-08-07 14:00:00raw1,416,000원1,425,000원1,415,000원1,423,000원46,684
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬