Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK하이닉스5m2026-09-01 12:00:00raw1,682,000원1,685,000원1,681,000원1,682,000원17,032
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK하이닉스5m2026-09-01 12:05:00raw1,682,000원1,687,000원1,681,000원1,686,000원11,729
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK하이닉스5m2026-09-01 12:10:00raw1,685,000원1,688,000원1,685,000원1,686,000원13,113
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK하이닉스5m2026-09-01 12:15:00raw1,686,000원1,689,000원1,684,000원1,685,000원14,598
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK하이닉스5m2026-09-01 12:20:00raw1,685,000원1,686,000원1,681,000원1,682,000원16,287
stock-5m2026-09-01 12:25:002026-09-01 12:35:17SK하이닉스5m2026-09-01 12:25:00raw1,682,000원1,687,000원1,681,000원1,684,000원17,480
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK하이닉스5m2026-09-01 12:30:00raw1,685,000원1,691,000원1,683,000원1,689,000원20,956
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK하이닉스5m2026-09-01 12:35:00raw1,689,000원1,690,000원1,687,000원1,688,000원12,889
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK하이닉스5m2026-09-01 12:40:00raw1,688,000원1,689,000원1,686,000원1,687,000원12,791
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK하이닉스5m2026-09-01 12:45:00raw1,687,000원1,695,000원1,687,000원1,694,000원19,429
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK하이닉스5m2026-09-01 12:50:00raw1,695,000원1,696,000원1,692,000원1,693,000원22,468
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK하이닉스5m2026-09-01 12:55:00raw1,694,000원1,696,000원1,691,000원1,694,000원14,234
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK하이닉스5m2026-09-01 13:00:00raw1,694,000원1,700,000원1,693,000원1,697,000원32,915
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK하이닉스5m2026-09-01 13:05:00raw1,696,000원1,698,000원1,695,000원1,697,000원15,456
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK하이닉스5m2026-09-01 13:10:00raw1,697,000원1,699,000원1,696,000원1,696,000원19,113
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK하이닉스5m2026-09-01 13:15:00raw1,697,000원1,698,000원1,693,000원1,694,500원16,178
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK하이닉스5m2026-09-01 13:20:00raw1,694,500원1,698,000원1,694,000원1,696,000원18,402
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK하이닉스5m2026-09-01 13:25:00raw1,696,000원1,698,000원1,694,000원1,695,000원15,535
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK하이닉스5m2026-09-01 13:30:00raw1,695,000원1,698,000원1,695,000원1,696,000원19,736
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK하이닉스5m2026-09-01 13:35:00raw1,697,000원1,700,000원1,696,000원1,697,000원23,196
stock-5m2026-09-01 13:40:002026-09-01 13:50:17SK하이닉스5m2026-09-01 13:40:00raw1,697,500원1,698,000원1,693,000원1,697,000원19,139
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK하이닉스5m2026-09-01 13:45:00raw1,697,000원1,705,000원1,695,000원1,703,000원53,897
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK하이닉스5m2026-09-01 13:50:00raw1,703,000원1,704,000원1,697,000원1,698,000원24,588
stock-5m2026-09-01 13:55:002026-09-01 14:05:17SK하이닉스5m2026-09-01 13:55:00raw1,699,000원1,700,000원1,692,000원1,693,000원21,204
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK하이닉스5m2026-09-01 14:00:00raw1,694,000원1,694,000원1,689,000원1,694,000원18,588
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK하이닉스5m2026-09-01 14:05:00raw1,694,000원1,698,000원1,693,000원1,694,000원18,092
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK하이닉스5m2026-09-01 14:10:00raw1,694,000원1,695,000원1,688,000원1,689,000원20,295
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK하이닉스5m2026-09-01 14:15:00raw1,689,000원1,691,000원1,684,000원1,685,000원17,017
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK하이닉스5m2026-09-01 14:25:00raw1,690,000원1,696,000원1,690,000원1,696,000원21,696
stock-5m2026-09-01 14:30:002026-09-01 14:40:17SK하이닉스5m2026-09-01 14:30:00raw1,695,000원1,697,000원1,694,000원1,697,000원18,319
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK하이닉스5m2026-09-01 14:35:00raw1,696,000원1,702,000원1,694,000원1,700,000원40,053
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK하이닉스5m2026-09-01 14:40:00raw1,700,000원1,701,000원1,697,000원1,700,000원23,537
stock-5m2026-09-01 14:45:002026-09-01 14:55:17SK하이닉스5m2026-09-01 14:45:00raw1,699,000원1,702,000원1,697,000원1,699,000원28,246
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK하이닉스5m2026-09-01 14:50:00raw1,698,000원1,699,000원1,694,000원1,697,000원20,802
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK하이닉스5m2026-09-01 14:55:00raw1,698,000원1,703,000원1,696,000원1,696,000원36,141
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK하이닉스5m2026-09-01 15:00:00raw1,697,000원1,699,000원1,695,000원1,696,000원12,340
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK하이닉스5m2026-09-01 15:05:00raw1,695,000원1,698,000원1,695,000원1,695,000원15,137
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK하이닉스5m2026-09-01 15:10:00raw1,695,000원1,696,000원1,692,000원1,694,000원19,019
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK하이닉스5m2026-09-01 15:15:00raw1,693,000원1,699,000원1,691,000원1,696,000원28,817
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK하이닉스5m2026-09-01 15:20:00raw1,696,000원1,696,000원1,696,000원1,696,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK하이닉스5m2026-09-01 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK하이닉스5m2026-09-01 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK하이닉스5m2026-09-02 09:00:00raw1,630,000원1,641,000원1,626,000원1,635,000원134,761
stock2026-09-022026-09-02 18:00:03SK하이닉스1d2026-09-02 09:00:00raw1,630,000원1,661,000원1,612,000원1,613,000원2,533,913
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK하이닉스5m2026-09-02 09:05:00raw1,636,000원1,650,000원1,629,000원1,648,000원77,408
stock-5m2026-09-02 09:10:002026-09-02 09:20:17SK하이닉스5m2026-09-02 09:10:00raw1,647,000원1,651,000원1,640,000원1,643,000원50,007
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK하이닉스5m2026-09-02 09:15:00raw1,643,000원1,649,000원1,640,000원1,644,000원42,746
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK하이닉스5m2026-09-02 09:20:00raw1,645,000원1,654,000원1,640,000원1,652,000원49,179
stock-5m2026-09-02 09:25:002026-09-02 09:35:17SK하이닉스5m2026-09-02 09:25:00raw1,652,000원1,657,000원1,647,000원1,649,000원35,255
2,482건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬