Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18SK하이닉스5m2026-08-31 14:30:00raw1,660,000원1,661,000원1,646,000원1,650,000원42,005
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK하이닉스5m2026-08-31 14:35:00raw1,651,000원1,654,000원1,649,000원1,650,000원26,633
stock-5m2026-08-31 14:40:002026-08-31 14:50:17SK하이닉스5m2026-08-31 14:40:00raw1,650,000원1,656,000원1,646,000원1,656,000원26,554
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK하이닉스5m2026-08-31 14:45:00raw1,656,000원1,657,000원1,649,000원1,651,000원30,725
stock-5m2026-08-31 14:50:002026-08-31 15:00:20SK하이닉스5m2026-08-31 14:50:00raw1,651,500원1,652,000원1,645,000원1,646,000원26,762
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK하이닉스5m2026-08-31 14:55:00raw1,645,000원1,647,000원1,642,000원1,645,000원23,625
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK하이닉스5m2026-08-31 15:00:00raw1,645,000원1,648,000원1,641,000원1,645,000원27,761
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK하이닉스5m2026-08-31 15:05:00raw1,645,000원1,652,000원1,644,500원1,651,000원29,113
stock-5m2026-08-31 15:10:002026-08-31 15:20:18SK하이닉스5m2026-08-31 15:10:00raw1,651,500원1,656,000원1,649,000원1,654,000원31,999
stock-5m2026-08-31 15:15:002026-08-31 15:25:17SK하이닉스5m2026-08-31 15:15:00raw1,654,000원1,663,000원1,654,000원1,662,000원32,626
stock-5m2026-08-31 15:20:002026-08-31 15:30:17SK하이닉스5m2026-08-31 15:20:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK하이닉스5m2026-08-31 15:25:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock2026-09-012026-09-01 18:00:02SK하이닉스1d2026-09-01 09:00:00raw1,666,000원1,713,000원1,652,000원1,693,000원2,481,959
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK하이닉스5m2026-09-01 09:00:00raw1,666,000원1,673,000원1,657,000원1,662,000원125,520
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK하이닉스5m2026-09-01 09:05:00raw1,663,000원1,672,000원1,657,000원1,670,000원56,401
stock-5m2026-09-01 09:10:002026-09-01 09:20:17SK하이닉스5m2026-09-01 09:10:00raw1,670,000원1,670,000원1,652,000원1,654,000원58,618
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK하이닉스5m2026-09-01 09:20:00raw1,664,000원1,673,000원1,657,000원1,673,000원40,858
stock-5m2026-09-01 09:25:002026-09-01 09:35:17SK하이닉스5m2026-09-01 09:25:00raw1,672,000원1,679,000원1,671,000원1,674,000원60,431
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK하이닉스5m2026-09-01 09:30:00raw1,674,000원1,683,000원1,670,000원1,677,000원59,651
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK하이닉스5m2026-09-01 09:35:00raw1,677,000원1,681,000원1,672,000원1,677,000원40,536
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK하이닉스5m2026-09-01 09:40:00raw1,677,000원1,693,000원1,672,000원1,692,000원74,150
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK하이닉스5m2026-09-01 09:45:00raw1,693,000원1,698,000원1,688,500원1,695,500원69,624
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK하이닉스5m2026-09-01 09:50:00raw1,695,500원1,696,000원1,685,000원1,686,000원39,354
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK하이닉스5m2026-09-01 09:55:00raw1,686,500원1,704,000원1,681,000원1,703,000원70,272
stock-5m2026-09-01 10:00:002026-09-01 10:10:17SK하이닉스5m2026-09-01 10:00:00raw1,703,000원1,713,000원1,700,000원1,704,000원98,964
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK하이닉스5m2026-09-01 10:05:00raw1,703,500원1,708,500원1,699,000원1,703,000원50,948
stock-5m2026-09-01 10:10:002026-09-01 10:20:17SK하이닉스5m2026-09-01 10:10:00raw1,703,000원1,707,000원1,694,000원1,698,000원44,162
stock-5m2026-09-01 10:15:002026-09-01 10:25:17SK하이닉스5m2026-09-01 10:15:00raw1,698,000원1,707,000원1,696,000원1,707,000원37,484
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK하이닉스5m2026-09-01 10:20:00raw1,706,000원1,708,000원1,697,000원1,699,000원26,943
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK하이닉스5m2026-09-01 10:25:00raw1,699,000원1,700,000원1,687,000원1,693,000원41,548
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK하이닉스5m2026-09-01 10:30:00raw1,693,000원1,698,000원1,685,000원1,690,000원37,511
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK하이닉스5m2026-09-01 10:35:00raw1,690,000원1,696,000원1,688,000원1,690,000원23,493
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK하이닉스5m2026-09-01 10:40:00raw1,690,000원1,702,000원1,689,000원1,701,000원33,372
stock-5m2026-09-01 10:45:002026-09-01 10:55:17SK하이닉스5m2026-09-01 10:45:00raw1,701,000원1,703,000원1,695,000원1,696,000원17,582
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK하이닉스5m2026-09-01 10:50:00raw1,696,000원1,697,000원1,683,000원1,683,000원33,718
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK하이닉스5m2026-09-01 10:55:00raw1,683,000원1,685,000원1,679,000원1,684,500원36,587
stock-5m2026-09-01 11:00:002026-09-01 11:10:17SK하이닉스5m2026-09-01 11:00:00raw1,685,000원1,691,000원1,683,000원1,688,000원23,432
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK하이닉스5m2026-09-01 11:05:00raw1,688,000원1,689,000원1,684,000원1,687,000원20,983
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK하이닉스5m2026-09-01 11:10:00raw1,687,000원1,692,000원1,685,000원1,690,000원18,418
stock-5m2026-09-01 11:15:002026-09-01 11:25:17SK하이닉스5m2026-09-01 11:15:00raw1,691,000원1,695,000원1,690,000원1,694,000원15,706
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK하이닉스5m2026-09-01 11:20:00raw1,694,000원1,698,000원1,689,000원1,690,000원18,790
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK하이닉스5m2026-09-01 11:25:00raw1,690,000원1,691,000원1,679,000원1,681,000원32,435
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK하이닉스5m2026-09-01 11:30:00raw1,681,000원1,684,000원1,677,000원1,678,000원27,665
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK하이닉스5m2026-09-01 11:35:00raw1,678,500원1,679,000원1,672,000원1,674,000원28,528
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK하이닉스5m2026-09-01 11:40:00raw1,674,000원1,677,000원1,670,000원1,676,000원31,220
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK하이닉스5m2026-09-01 11:45:00raw1,676,000원1,682,000원1,674,000원1,679,500원19,113
stock-5m2026-09-01 11:50:002026-09-01 12:00:17SK하이닉스5m2026-09-01 11:50:00raw1,679,000원1,682,000원1,678,000원1,679,000원14,940
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK하이닉스5m2026-09-01 11:55:00raw1,679,000원1,685,000원1,678,000원1,683,000원14,114
2,482건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬