Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:50:002026-08-28 13:00:17SK하이닉스5m2026-08-28 12:50:00raw1,686,000원1,694,000원1,686,000원1,693,000원37,865
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK하이닉스5m2026-08-28 12:55:00raw1,693,000원1,699,000원1,691,000원1,693,000원43,982
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK하이닉스5m2026-08-28 13:00:00raw1,693,000원1,694,000원1,686,000원1,687,000원22,804
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK하이닉스5m2026-08-28 13:05:00raw1,687,000원1,688,000원1,683,000원1,687,000원22,367
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK하이닉스5m2026-08-28 13:10:00raw1,686,000원1,692,000원1,685,000원1,690,000원31,706
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK하이닉스5m2026-08-28 13:15:00raw1,691,000원1,692,000원1,685,000원1,690,000원25,299
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK하이닉스5m2026-08-28 13:20:00raw1,690,000원1,692,000원1,687,000원1,688,000원23,897
stock-5m2026-08-28 13:25:002026-08-28 13:35:17SK하이닉스5m2026-08-28 13:25:00raw1,688,000원1,690,000원1,684,000원1,686,000원25,722
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK하이닉스5m2026-08-28 13:30:00raw1,686,000원1,687,000원1,682,000원1,684,000원23,368
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK하이닉스5m2026-08-28 13:35:00raw1,683,000원1,685,000원1,681,000원1,684,500원24,036
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK하이닉스5m2026-08-28 13:40:00raw1,685,000원1,685,000원1,682,000원1,684,000원22,177
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK하이닉스5m2026-08-28 13:45:00raw1,684,000원1,687,000원1,681,000원1,682,000원27,650
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK하이닉스5m2026-08-28 13:50:00raw1,682,000원1,685,000원1,681,000원1,682,000원21,522
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK하이닉스5m2026-08-28 13:55:00raw1,682,000원1,684,000원1,681,000원1,683,000원19,878
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK하이닉스5m2026-08-28 14:00:00raw1,683,000원1,684,000원1,680,000원1,683,000원25,895
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK하이닉스5m2026-08-28 14:05:00raw1,683,000원1,684,000원1,678,000원1,678,000원29,506
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK하이닉스5m2026-08-28 14:10:00raw1,678,000원1,680,000원1,675,000원1,678,000원40,081
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK하이닉스5m2026-08-28 14:15:00raw1,678,000원1,679,000원1,675,000원1,675,000원34,175
stock-5m2026-08-28 14:20:002026-08-28 14:30:18SK하이닉스5m2026-08-28 14:20:00raw1,675,000원1,677,000원1,671,000원1,676,000원50,298
stock-5m2026-08-28 14:25:002026-08-28 14:35:17SK하이닉스5m2026-08-28 14:25:00raw1,676,000원1,681,000원1,674,000원1,679,000원27,109
stock-5m2026-08-28 14:30:002026-08-28 14:40:18SK하이닉스5m2026-08-28 14:30:00raw1,678,000원1,679,000원1,674,000원1,674,000원32,911
stock-5m2026-08-28 14:35:002026-08-28 14:45:18SK하이닉스5m2026-08-28 14:35:00raw1,674,000원1,676,000원1,671,000원1,671,000원28,855
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK하이닉스5m2026-08-28 14:40:00raw1,671,000원1,674,000원1,671,000원1,671,000원31,117
stock-5m2026-08-28 14:45:002026-08-28 14:55:17SK하이닉스5m2026-08-28 14:45:00raw1,671,000원1,672,000원1,670,000원1,670,000원33,136
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK하이닉스5m2026-08-28 14:50:00raw1,670,000원1,675,000원1,670,000원1,673,000원37,981
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK하이닉스5m2026-08-28 14:55:00raw1,673,000원1,676,000원1,672,000원1,674,000원31,829
stock-5m2026-08-28 15:00:002026-08-28 15:10:17SK하이닉스5m2026-08-28 15:00:00raw1,673,000원1,676,000원1,671,000원1,672,000원30,801
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK하이닉스5m2026-08-28 15:05:00raw1,671,000원1,672,000원1,666,000원1,667,000원52,618
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK하이닉스5m2026-08-28 15:10:00raw1,668,000원1,671,000원1,665,000원1,665,000원48,055
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK하이닉스5m2026-08-28 15:15:00raw1,665,000원1,667,000원1,662,000원1,663,000원43,319
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK하이닉스5m2026-08-28 15:20:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK하이닉스5m2026-08-28 15:25:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK하이닉스5m2026-08-28 15:30:00raw1,663,000원1,663,000원1,663,000원1,663,000원0
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK하이닉스5m2026-08-31 09:00:00raw1,596,000원1,602,000원1,581,000원1,587,000원201,238
stock2026-08-312026-08-31 18:00:02SK하이닉스1d2026-08-31 09:00:00raw1,596,000원1,674,000원1,577,000원1,674,000원3,738,187
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK하이닉스5m2026-08-31 09:05:00raw1,587,000원1,590,000원1,577,000원1,589,000원95,354
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK하이닉스5m2026-08-31 09:10:00raw1,589,000원1,603,000원1,589,000원1,601,000원69,137
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK하이닉스5m2026-08-31 09:15:00raw1,600,000원1,609,000원1,599,000원1,600,000원49,588
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK하이닉스5m2026-08-31 09:20:00raw1,600,000원1,622,000원1,600,000원1,621,000원61,804
stock-5m2026-08-31 09:25:002026-08-31 09:35:19SK하이닉스5m2026-08-31 09:25:00raw1,621,000원1,622,000원1,613,000원1,620,000원47,053
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK하이닉스5m2026-08-31 09:30:00raw1,619,000원1,635,000원1,619,000원1,627,000원69,626
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK하이닉스5m2026-08-31 09:35:00raw1,627,000원1,630,000원1,620,000원1,624,000원46,160
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK하이닉스5m2026-08-31 09:40:00raw1,624,000원1,628,000원1,618,000원1,622,000원35,044
stock-5m2026-08-31 09:45:002026-08-31 09:55:17SK하이닉스5m2026-08-31 09:45:00raw1,622,000원1,624,000원1,610,000원1,610,000원31,065
stock-5m2026-08-31 09:50:002026-08-31 10:00:18SK하이닉스5m2026-08-31 09:50:00raw1,610,000원1,621,000원1,609,000원1,614,000원34,981
stock-5m2026-08-31 09:55:002026-08-31 10:05:17SK하이닉스5m2026-08-31 09:55:00raw1,614,000원1,615,000원1,601,000원1,602,000원30,943
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK하이닉스5m2026-08-31 10:00:00raw1,602,000원1,603,000원1,592,000원1,599,000원60,372
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK하이닉스5m2026-08-31 10:05:00raw1,600,000원1,600,000원1,591,000원1,595,000원41,067
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK하이닉스5m2026-08-31 10:10:00raw1,595,000원1,598,000원1,590,000원1,596,000원32,209
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK하이닉스5m2026-08-31 10:15:00raw1,596,000원1,598,000원1,590,000원1,596,000원40,314
2,479건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬