Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK하이닉스5m2026-08-27 15:20:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17SK하이닉스5m2026-08-27 15:25:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK하이닉스5m2026-08-27 15:30:00raw1,720,000원1,720,000원1,720,000원1,720,000원0
stock2026-08-282026-08-28 18:00:03SK하이닉스1d2026-08-28 09:00:00raw1,704,000원1,725,000원1,653,000원1,653,000원2,796,942
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK하이닉스5m2026-08-28 09:00:00raw1,704,000원1,716,000원1,693,000원1,694,000원141,746
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK하이닉스5m2026-08-28 09:05:00raw1,694,000원1,697,000원1,687,000원1,689,000원76,407
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK하이닉스5m2026-08-28 09:10:00raw1,689,000원1,702,000원1,688,000원1,699,000원40,099
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK하이닉스5m2026-08-28 09:15:00raw1,699,000원1,700,000원1,689,000원1,698,000원37,018
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK하이닉스5m2026-08-28 09:20:00raw1,698,000원1,710,000원1,697,000원1,709,500원28,453
stock-5m2026-08-28 09:25:002026-08-28 09:35:17SK하이닉스5m2026-08-28 09:25:00raw1,709,000원1,717,000원1,704,000원1,715,000원43,575
stock-5m2026-08-28 09:30:002026-08-28 09:40:18SK하이닉스5m2026-08-28 09:30:00raw1,716,000원1,720,000원1,711,000원1,718,000원37,063
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK하이닉스5m2026-08-28 09:35:00raw1,718,000원1,722,000원1,708,000원1,708,000원34,029
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK하이닉스5m2026-08-28 09:40:00raw1,708,000원1,724,000원1,708,000원1,717,000원36,940
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK하이닉스5m2026-08-28 09:45:00raw1,717,000원1,725,000원1,716,000원1,724,000원26,398
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK하이닉스5m2026-08-28 09:50:00raw1,723,000원1,725,000원1,714,000원1,715,000원32,037
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK하이닉스5m2026-08-28 09:55:00raw1,714,500원1,715,000원1,709,000원1,709,000원32,419
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK하이닉스5m2026-08-28 10:00:00raw1,710,000원1,714,500원1,709,000원1,711,000원21,182
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK하이닉스5m2026-08-28 10:05:00raw1,711,000원1,716,000원1,710,000원1,714,000원27,562
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK하이닉스5m2026-08-28 10:10:00raw1,713,000원1,715,000원1,703,000원1,706,000원28,722
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK하이닉스5m2026-08-28 10:15:00raw1,706,000원1,714,000원1,705,000원1,710,000원22,059
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK하이닉스5m2026-08-28 10:20:00raw1,710,000원1,716,000원1,707,000원1,711,000원19,308
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK하이닉스5m2026-08-28 10:25:00raw1,711,000원1,712,000원1,701,000원1,702,000원32,937
stock-5m2026-08-28 10:30:002026-08-28 10:40:17SK하이닉스5m2026-08-28 10:30:00raw1,703,000원1,713,000원1,701,000원1,712,500원36,510
stock-5m2026-08-28 10:35:002026-08-28 10:45:17SK하이닉스5m2026-08-28 10:35:00raw1,713,000원1,717,000원1,705,000원1,706,000원32,246
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK하이닉스5m2026-08-28 10:40:00raw1,705,000원1,709,000원1,703,000원1,705,000원19,062
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK하이닉스5m2026-08-28 10:45:00raw1,705,000원1,706,000원1,702,000원1,705,000원22,967
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK하이닉스5m2026-08-28 10:50:00raw1,706,000원1,709,000원1,704,000원1,707,000원18,644
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK하이닉스5m2026-08-28 10:55:00raw1,707,000원1,711,000원1,702,000원1,707,000원18,394
stock-5m2026-08-28 11:00:002026-08-28 11:10:17SK하이닉스5m2026-08-28 11:00:00raw1,707,000원1,712,000원1,706,000원1,709,000원25,756
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK하이닉스5m2026-08-28 11:05:00raw1,709,000원1,711,000원1,703,000원1,706,000원21,954
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK하이닉스5m2026-08-28 11:10:00raw1,705,000원1,708,000원1,702,000원1,707,000원22,401
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK하이닉스5m2026-08-28 11:15:00raw1,707,000원1,712,000원1,706,000원1,709,000원34,244
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK하이닉스5m2026-08-28 11:20:00raw1,709,000원1,711,000원1,702,000원1,705,000원22,229
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK하이닉스5m2026-08-28 11:25:00raw1,705,000원1,707,000원1,703,000원1,704,000원19,865
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK하이닉스5m2026-08-28 11:30:00raw1,704,000원1,705,000원1,700,000원1,700,000원31,630
stock-5m2026-08-28 11:35:002026-08-28 11:45:17SK하이닉스5m2026-08-28 11:35:00raw1,700,000원1,701,000원1,698,000원1,699,000원30,701
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK하이닉스5m2026-08-28 11:40:00raw1,698,000원1,700,000원1,696,000원1,696,000원24,975
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK하이닉스5m2026-08-28 11:45:00raw1,697,000원1,697,000원1,692,000원1,695,000원33,375
stock-5m2026-08-28 11:50:002026-08-28 12:00:17SK하이닉스5m2026-08-28 11:50:00raw1,695,000원1,697,000원1,693,000원1,694,000원20,333
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK하이닉스5m2026-08-28 11:55:00raw1,694,000원1,700,000원1,694,000원1,697,000원17,416
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK하이닉스5m2026-08-28 12:00:00raw1,698,000원1,698,000원1,693,000원1,696,000원16,756
stock-5m2026-08-28 12:05:002026-08-28 12:15:17SK하이닉스5m2026-08-28 12:05:00raw1,696,000원1,698,000원1,693,000원1,693,000원25,391
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK하이닉스5m2026-08-28 12:10:00raw1,693,000원1,695,000원1,692,000원1,694,000원15,775
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK하이닉스5m2026-08-28 12:15:00raw1,693,500원1,695,000원1,691,000원1,694,000원25,223
stock-5m2026-08-28 12:20:002026-08-28 12:30:17SK하이닉스5m2026-08-28 12:20:00raw1,693,000원1,694,000원1,691,000원1,692,000원19,262
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK하이닉스5m2026-08-28 12:25:00raw1,692,000원1,693,000원1,691,000원1,692,000원20,631
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK하이닉스5m2026-08-28 12:30:00raw1,691,000원1,694,000원1,689,000원1,689,000원34,734
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK하이닉스5m2026-08-28 12:35:00raw1,689,000원1,690,000원1,682,000원1,682,000원61,881
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK하이닉스5m2026-08-28 12:40:00raw1,683,000원1,684,000원1,679,000원1,680,000원53,355
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK하이닉스5m2026-08-28 12:45:00raw1,679,000원1,687,000원1,676,000원1,686,000원40,073
2,477건 중 1,201–1,250← 이전25 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬