Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK하이닉스5m2026-08-26 13:40:00raw1,720,000원1,726,000원1,720,000원1,724,000원22,806
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK하이닉스5m2026-08-26 13:45:00raw1,724,000원1,724,500원1,719,000원1,721,000원31,274
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK하이닉스5m2026-08-26 13:50:00raw1,720,000원1,724,000원1,715,000원1,721,000원28,378
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK하이닉스5m2026-08-26 13:55:00raw1,722,000원1,724,500원1,715,000원1,716,000원29,399
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK하이닉스5m2026-08-26 14:00:00raw1,716,000원1,720,000원1,712,000원1,713,000원24,647
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK하이닉스5m2026-08-26 14:05:00raw1,713,000원1,715,000원1,709,000원1,714,000원31,331
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK하이닉스5m2026-08-26 14:10:00raw1,713,000원1,715,000원1,705,000원1,705,000원31,263
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK하이닉스5m2026-08-26 14:15:00raw1,705,000원1,707,000원1,696,000원1,697,000원47,614
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK하이닉스5m2026-08-26 14:20:00raw1,697,000원1,702,000원1,693,000원1,700,000원45,511
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK하이닉스5m2026-08-26 14:30:00raw1,704,000원1,708,000원1,699,000원1,706,000원38,216
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK하이닉스5m2026-08-26 14:35:00raw1,707,000원1,709,000원1,703,000원1,708,000원29,665
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK하이닉스5m2026-08-26 14:40:00raw1,708,000원1,710,000원1,706,000원1,709,000원21,440
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK하이닉스5m2026-08-26 14:45:00raw1,709,500원1,713,000원1,708,000원1,712,000원22,722
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK하이닉스5m2026-08-26 14:50:00raw1,712,000원1,713,000원1,700,000원1,700,000원26,836
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK하이닉스5m2026-08-26 14:55:00raw1,700,000원1,706,000원1,700,000원1,704,000원20,954
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK하이닉스5m2026-08-26 15:00:00raw1,704,000원1,705,000원1,695,000원1,695,000원26,351
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK하이닉스5m2026-08-26 15:05:00raw1,696,000원1,698,000원1,693,000원1,694,000원20,510
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK하이닉스5m2026-08-26 15:10:00raw1,693,000원1,697,000원1,692,000원1,693,000원23,943
stock-5m2026-08-26 15:15:002026-08-26 15:25:17SK하이닉스5m2026-08-26 15:15:00raw1,694,000원1,695,000원1,689,000원1,691,000원28,206
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK하이닉스5m2026-08-26 15:20:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK하이닉스5m2026-08-26 15:25:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17SK하이닉스5m2026-08-26 15:30:00raw1,690,000원1,690,000원1,690,000원1,690,000원0
stock-5m2026-08-27 09:00:002026-08-27 09:10:17SK하이닉스5m2026-08-27 09:00:00raw1,776,000원1,785,000원1,761,000원1,782,000원268,536
stock2026-08-272026-08-27 18:00:02SK하이닉스1d2026-08-27 09:00:00raw1,776,000원1,788,000원1,708,000원1,730,000원3,157,859
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK하이닉스5m2026-08-27 09:05:00raw1,782,000원1,788,000원1,768,000원1,769,000원112,113
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK하이닉스5m2026-08-27 09:10:00raw1,770,000원1,770,000원1,754,000원1,760,000원78,755
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK하이닉스5m2026-08-27 09:15:00raw1,760,000원1,770,000원1,755,000원1,761,000원73,529
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK하이닉스5m2026-08-27 09:20:00raw1,761,000원1,767,000원1,755,000원1,764,000원41,831
stock-5m2026-08-27 09:25:002026-08-27 09:35:18SK하이닉스5m2026-08-27 09:25:00raw1,764,000원1,769,000원1,758,000원1,763,000원48,993
stock-5m2026-08-27 09:30:002026-08-27 09:40:17SK하이닉스5m2026-08-27 09:30:00raw1,763,000원1,764,000원1,745,000원1,746,000원79,636
stock-5m2026-08-27 09:35:002026-08-27 09:45:17SK하이닉스5m2026-08-27 09:35:00raw1,746,000원1,751,000원1,736,000원1,744,000원55,997
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK하이닉스5m2026-08-27 09:40:00raw1,744,000원1,744,000원1,736,000원1,738,000원52,188
stock-5m2026-08-27 09:45:002026-08-27 09:55:17SK하이닉스5m2026-08-27 09:45:00raw1,738,000원1,739,000원1,728,000원1,735,000원68,737
stock-5m2026-08-27 09:50:002026-08-27 10:00:21SK하이닉스5m2026-08-27 09:50:00raw1,735,000원1,736,000원1,713,000원1,718,000원95,600
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK하이닉스5m2026-08-27 09:55:00raw1,719,000원1,723,000원1,714,000원1,719,000원59,837
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK하이닉스5m2026-08-27 10:00:00raw1,719,000원1,730,000원1,708,000원1,729,000원77,716
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK하이닉스5m2026-08-27 10:05:00raw1,729,000원1,731,000원1,721,000원1,726,000원48,534
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK하이닉스5m2026-08-27 10:10:00raw1,726,000원1,728,000원1,708,000원1,711,000원51,854
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK하이닉스5m2026-08-27 10:15:00raw1,711,000원1,729,000원1,710,000원1,728,000원33,786
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK하이닉스5m2026-08-27 10:20:00raw1,729,000원1,736,000원1,727,000원1,734,000원43,568
stock-5m2026-08-27 10:25:002026-08-27 10:35:18SK하이닉스5m2026-08-27 10:25:00raw1,734,000원1,741,000원1,734,000원1,738,000원46,526
stock-5m2026-08-27 10:30:002026-08-27 10:40:17SK하이닉스5m2026-08-27 10:30:00raw1,739,000원1,740,000원1,731,000원1,740,000원25,951
stock-5m2026-08-27 10:35:002026-08-27 10:45:17SK하이닉스5m2026-08-27 10:35:00raw1,739,000원1,741,000원1,733,500원1,736,000원27,211
stock-5m2026-08-27 10:40:002026-08-27 10:50:17SK하이닉스5m2026-08-27 10:40:00raw1,736,000원1,738,000원1,724,000원1,724,000원28,266
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK하이닉스5m2026-08-27 10:45:00raw1,724,000원1,735,000원1,724,000원1,733,000원28,099
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK하이닉스5m2026-08-27 10:50:00raw1,733,000원1,743,000원1,733,000원1,743,000원34,535
stock-5m2026-08-27 10:55:002026-08-27 11:05:17SK하이닉스5m2026-08-27 10:55:00raw1,742,000원1,749,000원1,739,000원1,740,000원46,576
stock-5m2026-08-27 11:00:002026-08-27 11:10:18SK하이닉스5m2026-08-27 11:00:00raw1,740,000원1,748,000원1,739,000원1,748,000원31,092
stock-5m2026-08-27 11:05:002026-08-27 11:15:17SK하이닉스5m2026-08-27 11:05:00raw1,747,000원1,749,000원1,740,000원1,747,000원30,014
2,471건 중 1,101–1,150← 이전23 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬