Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK하이닉스5m2026-08-25 11:35:00raw1,599,000원1,600,000원1,590,000원1,592,000원20,371
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK하이닉스5m2026-08-25 11:40:00raw1,592,000원1,601,000원1,589,000원1,591,000원33,616
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK하이닉스5m2026-08-25 11:45:00raw1,591,000원1,593,000원1,585,000원1,588,000원26,783
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK하이닉스5m2026-08-25 11:50:00raw1,587,500원1,590,000원1,585,000원1,590,000원19,393
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK하이닉스5m2026-08-25 11:55:00raw1,589,000원1,593,000원1,585,000원1,592,000원22,080
stock-5m2026-08-25 12:00:002026-08-25 12:10:17SK하이닉스5m2026-08-25 12:00:00raw1,592,000원1,595,000원1,588,000원1,593,000원19,279
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK하이닉스5m2026-08-25 12:05:00raw1,593,000원1,597,000원1,591,000원1,593,000원24,683
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK하이닉스5m2026-08-25 12:10:00raw1,593,000원1,600,000원1,593,000원1,596,000원23,815
stock-5m2026-08-25 12:15:002026-08-25 12:25:17SK하이닉스5m2026-08-25 12:15:00raw1,596,000원1,604,000원1,595,000원1,603,000원25,568
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK하이닉스5m2026-08-25 12:20:00raw1,603,000원1,609,000원1,600,000원1,601,000원28,479
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK하이닉스5m2026-08-25 12:25:00raw1,601,000원1,616,000원1,601,000원1,615,000원47,428
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK하이닉스5m2026-08-25 12:30:00raw1,615,000원1,624,000원1,610,000원1,621,000원49,102
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK하이닉스5m2026-08-25 12:35:00raw1,622,000원1,623,000원1,611,000원1,616,000원44,444
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK하이닉스5m2026-08-25 12:40:00raw1,615,000원1,620,000원1,610,000원1,616,000원32,517
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK하이닉스5m2026-08-25 12:50:00raw1,608,000원1,611,000원1,605,000원1,607,000원34,802
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK하이닉스5m2026-08-25 12:55:00raw1,608,000원1,613,000원1,605,000원1,612,000원25,824
stock-5m2026-08-25 13:00:002026-08-25 13:10:17SK하이닉스5m2026-08-25 13:00:00raw1,613,000원1,630,000원1,610,000원1,629,000원44,315
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK하이닉스5m2026-08-25 13:05:00raw1,629,000원1,635,000원1,626,000원1,632,000원50,495
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK하이닉스5m2026-08-25 13:10:00raw1,632,000원1,632,000원1,625,000원1,631,000원31,599
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK하이닉스5m2026-08-25 13:15:00raw1,631,000원1,637,000원1,627,000원1,636,000원35,903
stock-5m2026-08-25 13:20:002026-08-25 13:30:17SK하이닉스5m2026-08-25 13:20:00raw1,636,000원1,644,000원1,636,000원1,644,000원53,193
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK하이닉스5m2026-08-25 13:25:00raw1,644,000원1,647,000원1,635,500원1,635,500원43,187
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK하이닉스5m2026-08-25 13:30:00raw1,636,000원1,650,000원1,635,000원1,639,000원56,468
stock-5m2026-08-25 13:35:002026-08-25 13:45:17SK하이닉스5m2026-08-25 13:35:00raw1,639,000원1,646,000원1,635,000원1,644,000원36,328
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK하이닉스5m2026-08-25 13:40:00raw1,644,000원1,655,000원1,643,000원1,655,000원33,277
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK하이닉스5m2026-08-25 13:45:00raw1,655,000원1,655,000원1,645,000원1,647,000원36,826
stock-5m2026-08-25 13:50:002026-08-25 14:00:17SK하이닉스5m2026-08-25 13:50:00raw1,647,000원1,650,000원1,636,000원1,637,500원29,048
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK하이닉스5m2026-08-25 13:55:00raw1,637,000원1,641,000원1,635,000원1,641,000원29,561
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK하이닉스5m2026-08-25 14:00:00raw1,641,000원1,653,000원1,635,000원1,645,000원44,683
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK하이닉스5m2026-08-25 14:05:00raw1,645,000원1,650,000원1,640,000원1,642,000원26,106
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK하이닉스5m2026-08-25 14:10:00raw1,641,000원1,654,000원1,641,000원1,649,000원32,874
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
stock-5m2026-08-25 14:20:002026-08-25 14:30:18SK하이닉스5m2026-08-25 14:20:00raw1,655,000원1,669,000원1,654,000원1,666,000원59,513
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK하이닉스5m2026-08-25 14:25:00raw1,666,000원1,673,000원1,664,000원1,672,000원38,816
stock-5m2026-08-25 14:30:002026-08-25 14:40:17SK하이닉스5m2026-08-25 14:30:00raw1,672,000원1,681,000원1,672,000원1,680,500원56,915
stock-5m2026-08-25 14:35:002026-08-25 14:45:17SK하이닉스5m2026-08-25 14:35:00raw1,681,000원1,682,000원1,672,000원1,678,000원39,827
stock-5m2026-08-25 14:40:002026-08-25 14:50:17SK하이닉스5m2026-08-25 14:40:00raw1,678,000원1,680,000원1,667,000원1,670,000원38,981
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK하이닉스5m2026-08-25 14:45:00raw1,669,000원1,678,000원1,668,000원1,673,000원34,683
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK하이닉스5m2026-08-25 14:50:00raw1,673,000원1,675,000원1,670,000원1,671,000원26,985
stock-5m2026-08-25 14:55:002026-08-25 15:05:17SK하이닉스5m2026-08-25 14:55:00raw1,671,000원1,677,000원1,666,000원1,667,000원30,660
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK하이닉스5m2026-08-25 15:00:00raw1,668,000원1,676,000원1,667,000원1,670,000원20,171
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK하이닉스5m2026-08-25 15:05:00raw1,670,000원1,674,000원1,668,000원1,672,000원32,729
stock-5m2026-08-26 09:00:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:00:00raw1,668,000원1,697,000원1,662,000원1,697,000원214,686
stock2026-08-262026-08-26 18:00:03SK하이닉스1d2026-08-26 09:00:00raw1,668,000원1,735,000원1,662,000원1,688,000원2,923,810
stock-5m2026-08-26 09:05:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:05:00raw1,697,000원1,702,000원1,680,000원1,699,500원70,035
stock-5m2026-08-26 09:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:10:00raw1,699,500원1,707,000원1,695,000원1,698,000원63,985
stock-5m2026-08-26 09:15:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:15:00raw1,699,000원1,717,000원1,695,000원1,711,000원82,859
stock-5m2026-08-26 09:20:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:20:00raw1,712,000원1,715,000원1,700,000원1,703,000원49,032
stock-5m2026-08-26 09:25:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:25:00raw1,703,000원1,703,000원1,687,000원1,693,000원43,183
2,465건 중 1,001–1,050← 이전21 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬