Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK하이닉스5m2026-08-24 14:05:00raw1,690,000원1,700,000원1,688,000원1,698,000원30,295
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK하이닉스5m2026-08-24 14:10:00raw1,699,000원1,707,000원1,696,000원1,703,000원39,016
stock-5m2026-08-24 14:15:002026-08-24 14:25:17SK하이닉스5m2026-08-24 14:15:00raw1,704,000원1,705,000원1,692,000원1,693,000원35,284
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK하이닉스5m2026-08-24 14:20:00raw1,693,000원1,694,000원1,683,000원1,683,000원42,605
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK하이닉스5m2026-08-24 14:25:00raw1,683,000원1,687,000원1,680,000원1,681,500원34,275
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK하이닉스5m2026-08-24 14:30:00raw1,681,000원1,684,000원1,673,000원1,675,000원50,927
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK하이닉스5m2026-08-24 14:35:00raw1,675,500원1,683,000원1,675,000원1,679,000원26,583
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK하이닉스5m2026-08-24 14:40:00raw1,679,000원1,688,000원1,676,000원1,679,000원34,564
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK하이닉스5m2026-08-24 14:45:00raw1,679,000원1,682,000원1,673,000원1,676,000원36,852
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK하이닉스5m2026-08-24 14:50:00raw1,676,000원1,680,000원1,674,000원1,676,000원26,541
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK하이닉스5m2026-08-24 14:55:00raw1,676,000원1,684,000원1,674,000원1,676,000원33,254
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK하이닉스5m2026-08-24 15:00:00raw1,676,000원1,682,000원1,670,000원1,672,000원43,163
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK하이닉스5m2026-08-24 15:05:00raw1,672,000원1,678,000원1,671,000원1,675,000원39,082
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK하이닉스5m2026-08-24 15:10:00raw1,676,000원1,678,000원1,671,000원1,673,000원53,134
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK하이닉스5m2026-08-24 15:15:00raw1,673,000원1,685,000원1,672,000원1,682,000원45,399
stock-5m2026-08-24 15:20:002026-08-24 15:30:17SK하이닉스5m2026-08-24 15:20:00raw1,682,000원1,682,000원1,682,000원1,682,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK하이닉스5m2026-08-24 15:25:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK하이닉스5m2026-08-24 15:30:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK하이닉스5m2026-08-25 09:00:00raw1,598,000원1,610,000원1,591,000원1,600,000원242,846
stock2026-08-252026-08-26 18:00:03SK하이닉스1d2026-08-25 09:00:00raw1,598,000원1,687,000원1,557,000원1,678,000원4,029,660
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK하이닉스5m2026-08-25 09:05:00raw1,599,000원1,600,000원1,576,000원1,577,000원174,402
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK하이닉스5m2026-08-25 09:10:00raw1,577,000원1,587,000원1,573,000원1,573,000원114,446
stock-5m2026-08-25 09:15:002026-08-25 09:25:18SK하이닉스5m2026-08-25 09:15:00raw1,574,000원1,574,000원1,557,000원1,562,000원152,700
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK하이닉스5m2026-08-25 09:20:00raw1,562,000원1,582,000원1,561,000원1,580,000원97,074
stock-5m2026-08-25 09:25:002026-08-25 09:35:18SK하이닉스5m2026-08-25 09:25:00raw1,580,000원1,591,000원1,580,000원1,586,000원87,215
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK하이닉스5m2026-08-25 09:30:00raw1,586,000원1,591,000원1,580,000원1,584,000원63,808
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK하이닉스5m2026-08-25 09:35:00raw1,585,000원1,595,000원1,580,000원1,580,000원88,764
stock-5m2026-08-25 09:40:002026-08-25 09:50:17SK하이닉스5m2026-08-25 09:40:00raw1,580,000원1,582,000원1,575,000원1,579,000원79,041
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK하이닉스5m2026-08-25 09:45:00raw1,579,000원1,597,000원1,573,000원1,580,000원91,326
stock-5m2026-08-25 09:50:002026-08-25 10:00:19SK하이닉스5m2026-08-25 09:50:00raw1,580,000원1,595,000원1,577,000원1,591,000원58,190
stock-5m2026-08-25 09:55:002026-08-25 10:05:17SK하이닉스5m2026-08-25 09:55:00raw1,590,000원1,597,000원1,588,000원1,593,000원43,614
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK하이닉스5m2026-08-25 10:00:00raw1,593,000원1,594,000원1,577,000원1,583,000원48,737
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK하이닉스5m2026-08-25 10:05:00raw1,583,000원1,585,000원1,577,000원1,583,000원43,448
stock-5m2026-08-25 10:10:002026-08-25 10:20:17SK하이닉스5m2026-08-25 10:10:00raw1,584,000원1,584,000원1,572,000원1,576,000원45,119
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK하이닉스5m2026-08-25 10:15:00raw1,576,000원1,580,000원1,571,000원1,576,000원30,896
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK하이닉스5m2026-08-25 10:20:00raw1,576,000원1,581,000원1,569,000원1,570,000원46,355
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK하이닉스5m2026-08-25 10:25:00raw1,570,000원1,575,000원1,568,000원1,571,000원39,351
stock-5m2026-08-25 10:30:002026-08-25 10:40:19SK하이닉스5m2026-08-25 10:30:00raw1,572,000원1,589,000원1,571,000원1,582,000원66,331
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK하이닉스5m2026-08-25 10:35:00raw1,582,000원1,595,000원1,581,000원1,595,000원51,210
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK하이닉스5m2026-08-25 10:40:00raw1,594,000원1,602,000원1,591,000원1,596,000원59,382
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK하이닉스5m2026-08-25 10:45:00raw1,596,000원1,609,000원1,592,000원1,606,000원57,821
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK하이닉스5m2026-08-25 10:50:00raw1,606,000원1,609,000원1,597,000원1,608,000원43,442
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK하이닉스5m2026-08-25 10:55:00raw1,608,000원1,610,000원1,593,000원1,595,000원52,289
stock-5m2026-08-25 11:00:002026-08-25 11:10:17SK하이닉스5m2026-08-25 11:00:00raw1,594,000원1,602,000원1,594,000원1,598,000원30,925
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK하이닉스5m2026-08-25 11:05:00raw1,597,000원1,599,000원1,590,000원1,591,000원28,860
stock-5m2026-08-25 11:10:002026-08-25 11:20:17SK하이닉스5m2026-08-25 11:10:00raw1,590,000원1,594,000원1,589,000원1,589,000원25,240
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK하이닉스5m2026-08-25 11:15:00raw1,590,000원1,600,000원1,588,000원1,600,000원25,074
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK하이닉스5m2026-08-25 11:20:00raw1,599,000원1,600,000원1,592,000원1,600,000원26,032
stock-5m2026-08-25 11:25:002026-08-25 11:35:18SK하이닉스5m2026-08-25 11:25:00raw1,600,000원1,602,000원1,588,000원1,593,000원35,627
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK하이닉스5m2026-08-25 11:30:00raw1,593,000원1,601,000원1,591,000원1,599,000원27,099
2,461건 중 951–1,000← 이전20 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬