Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK하이닉스5m2026-08-06 12:25:00raw1,521,000원1,521,000원1,516,000원1,516,000원28,153
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK하이닉스5m2026-08-06 12:30:00raw1,516,000원1,519,000원1,513,000원1,514,000원43,886
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK하이닉스5m2026-08-06 12:35:00raw1,515,000원1,522,000원1,514,000원1,520,000원31,079
stock-5m2026-08-06 12:40:002026-08-06 12:50:17SK하이닉스5m2026-08-06 12:40:00raw1,520,000원1,522,000원1,516,000원1,519,000원28,644
stock-5m2026-08-06 12:45:002026-08-06 12:55:19SK하이닉스5m2026-08-06 12:45:00raw1,519,000원1,523,000원1,516,000원1,520,000원36,519
stock-5m2026-08-06 12:50:002026-08-06 13:00:17SK하이닉스5m2026-08-06 12:50:00raw1,521,000원1,521,000원1,512,000원1,513,000원38,958
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK하이닉스5m2026-08-06 12:55:00raw1,514,000원1,517,000원1,511,000원1,516,000원40,984
stock-5m2026-08-06 13:00:002026-08-06 13:10:17SK하이닉스5m2026-08-06 13:00:00raw1,516,000원1,516,000원1,506,000원1,506,000원55,741
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK하이닉스5m2026-08-06 13:05:00raw1,506,000원1,514,000원1,506,000원1,508,000원38,497
stock-5m2026-08-06 13:10:002026-08-06 13:20:17SK하이닉스5m2026-08-06 13:10:00raw1,508,000원1,510,000원1,506,000원1,506,000원28,291
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK하이닉스5m2026-08-06 13:15:00raw1,506,000원1,510,000원1,503,000원1,505,000원45,581
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK하이닉스5m2026-08-06 13:20:00raw1,505,000원1,514,000원1,504,000원1,512,000원32,378
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK하이닉스5m2026-08-06 13:25:00raw1,512,000원1,516,000원1,508,000원1,508,000원40,259
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK하이닉스5m2026-08-06 13:30:00raw1,508,000원1,521,000원1,508,000원1,513,000원57,315
stock-5m2026-08-06 13:35:002026-08-06 13:45:17SK하이닉스5m2026-08-06 13:35:00raw1,514,000원1,518,000원1,502,000원1,502,000원63,590
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK하이닉스5m2026-08-06 13:40:00raw1,503,000원1,503,000원1,496,000원1,502,000원161,872
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK하이닉스5m2026-08-06 13:45:00raw1,502,000원1,503,000원1,498,000원1,500,000원44,941
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK하이닉스5m2026-08-06 13:50:00raw1,500,000원1,507,000원1,499,000원1,506,000원45,439
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK하이닉스5m2026-08-06 13:55:00raw1,506,000원1,509,000원1,502,000원1,508,000원35,097
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK하이닉스5m2026-08-06 14:00:00raw1,507,000원1,522,000원1,503,000원1,518,000원51,620
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK하이닉스5m2026-08-06 14:05:00raw1,518,000원1,526,000원1,516,000원1,517,000원56,158
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK하이닉스5m2026-08-06 14:10:00raw1,518,000원1,521,000원1,510,000원1,513,000원40,207
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK하이닉스5m2026-08-06 14:15:00raw1,513,000원1,520,000원1,511,000원1,514,000원45,319
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK하이닉스5m2026-08-06 14:20:00raw1,514,000원1,520,000원1,512,000원1,518,000원36,913
stock-5m2026-08-06 14:25:002026-08-06 14:35:17SK하이닉스5m2026-08-06 14:25:00raw1,518,000원1,520,000원1,510,000원1,514,000원40,585
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK하이닉스5m2026-08-06 14:30:00raw1,514,000원1,514,000원1,502,000원1,503,000원51,846
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK하이닉스5m2026-08-06 14:35:00raw1,503,000원1,508,000원1,502,000원1,505,000원36,222
stock-5m2026-08-06 14:40:002026-08-06 14:50:17SK하이닉스5m2026-08-06 14:40:00raw1,505,000원1,508,000원1,503,000원1,506,000원37,956
stock-5m2026-08-06 14:45:002026-08-06 14:55:18SK하이닉스5m2026-08-06 14:45:00raw1,506,000원1,507,000원1,495,000원1,497,000원117,808
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK하이닉스5m2026-08-06 14:50:00raw1,497,000원1,502,000원1,494,000원1,501,000원65,730
stock-5m2026-08-06 14:55:002026-08-06 15:05:17SK하이닉스5m2026-08-06 14:55:00raw1,501,000원1,509,000원1,500,000원1,507,000원47,686
stock-5m2026-08-06 15:00:002026-08-06 15:10:17SK하이닉스5m2026-08-06 15:00:00raw1,507,000원1,507,000원1,496,000원1,500,000원93,538
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK하이닉스5m2026-08-06 15:05:00raw1,499,000원1,500,000원1,485,000원1,486,000원165,203
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK하이닉스5m2026-08-06 15:10:00raw1,485,000원1,488,000원1,481,000원1,483,000원159,240
stock-5m2026-08-06 15:15:002026-08-06 15:25:17SK하이닉스5m2026-08-06 15:15:00raw1,484,000원1,495,000원1,483,000원1,488,000원100,329
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK하이닉스5m2026-08-06 15:20:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK하이닉스5m2026-08-06 15:25:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK하이닉스5m2026-08-06 15:30:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK하이닉스5m2026-08-07 09:00:00raw1,521,000원1,542,000원1,511,000원1,537,000원329,090
stock2026-08-072026-08-07 18:00:04SK하이닉스1d2026-08-07 09:00:00raw1,521,000원1,542,000원1,409,000원1,422,000원4,796,937
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK하이닉스5m2026-08-07 09:05:00raw1,536,000원1,540,000원1,519,000원1,519,000원109,875
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK하이닉스5m2026-08-07 09:10:00raw1,519,000원1,520,000원1,505,000원1,512,000원79,443
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK하이닉스5m2026-08-07 09:15:00raw1,511,000원1,512,000원1,498,000원1,501,000원99,987
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK하이닉스5m2026-08-07 09:20:00raw1,501,000원1,501,000원1,480,000원1,483,000원134,604
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK하이닉스5m2026-08-07 09:25:00raw1,483,000원1,494,000원1,477,000원1,486,000원116,757
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK하이닉스5m2026-08-07 09:30:00raw1,486,000원1,488,000원1,476,000원1,485,000원83,865
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK하이닉스5m2026-08-07 09:35:00raw1,484,000원1,488,000원1,461,000원1,466,500원100,007
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK하이닉스5m2026-08-07 09:40:00raw1,466,500원1,475,000원1,454,000원1,470,500원96,535
stock-5m2026-08-07 09:45:002026-08-07 09:55:17SK하이닉스5m2026-08-07 09:45:00raw1,471,000원1,474,000원1,456,000원1,459,000원60,995
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK하이닉스5m2026-08-07 09:50:00raw1,459,000원1,480,000원1,455,000원1,475,000원77,532
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬