Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK하이닉스5m2026-08-21 12:25:00raw1,753,000원1,759,000원1,750,000원1,757,000원28,151
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK하이닉스5m2026-08-21 12:30:00raw1,757,000원1,762,000원1,756,000원1,757,000원26,968
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK하이닉스5m2026-08-21 12:35:00raw1,757,000원1,762,000원1,756,000원1,759,000원28,041
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK하이닉스5m2026-08-21 12:40:00raw1,759,000원1,761,000원1,752,000원1,753,000원23,325
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK하이닉스5m2026-08-21 12:45:00raw1,753,500원1,756,000원1,748,000원1,750,000원46,793
stock-5m2026-08-21 12:50:002026-08-21 13:00:17SK하이닉스5m2026-08-21 12:50:00raw1,751,000원1,752,000원1,740,000원1,744,000원48,558
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK하이닉스5m2026-08-21 12:55:00raw1,744,000원1,751,000원1,742,000원1,747,000원25,502
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK하이닉스5m2026-08-21 13:00:00raw1,747,000원1,752,000원1,742,000원1,750,000원21,353
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK하이닉스5m2026-08-21 13:05:00raw1,751,000원1,752,000원1,745,000원1,750,000원22,480
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK하이닉스5m2026-08-21 13:10:00raw1,750,000원1,750,000원1,744,000원1,747,000원22,931
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK하이닉스5m2026-08-21 13:15:00raw1,747,000원1,750,000원1,740,000원1,741,000원28,431
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK하이닉스5m2026-08-21 13:20:00raw1,741,000원1,741,000원1,729,000원1,737,000원64,212
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK하이닉스5m2026-08-21 13:25:00raw1,737,000원1,737,000원1,725,000원1,730,000원42,273
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK하이닉스5m2026-08-21 13:30:00raw1,730,000원1,738,000원1,727,000원1,732,500원28,235
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK하이닉스5m2026-08-21 13:35:00raw1,733,000원1,735,000원1,726,000원1,728,000원25,296
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK하이닉스5m2026-08-21 13:40:00raw1,727,000원1,736,000원1,727,000원1,733,000원32,358
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK하이닉스5m2026-08-21 13:45:00raw1,733,000원1,740,000원1,728,000원1,739,000원28,096
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK하이닉스5m2026-08-21 13:50:00raw1,739,000원1,741,000원1,733,500원1,740,000원22,997
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK하이닉스5m2026-08-21 13:55:00raw1,740,000원1,741,000원1,732,000원1,733,000원25,835
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK하이닉스5m2026-08-21 14:00:00raw1,733,000원1,740,000원1,732,000원1,737,000원41,026
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK하이닉스5m2026-08-21 14:05:00raw1,738,000원1,743,000원1,734,000원1,735,000원43,838
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK하이닉스5m2026-08-21 14:10:00raw1,735,000원1,740,000원1,732,000원1,736,000원30,253
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK하이닉스5m2026-08-21 14:15:00raw1,737,000원1,743,000원1,733,000원1,742,000원28,411
stock-5m2026-08-21 14:20:002026-08-21 14:30:17SK하이닉스5m2026-08-21 14:20:00raw1,741,000원1,744,000원1,739,000원1,740,000원33,049
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK하이닉스5m2026-08-21 14:25:00raw1,741,000원1,744,000원1,738,000원1,740,000원29,825
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK하이닉스5m2026-08-21 14:30:00raw1,741,000원1,742,000원1,736,000원1,740,000원29,932
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK하이닉스5m2026-08-21 14:35:00raw1,741,000원1,741,000원1,737,000원1,739,000원28,243
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK하이닉스5m2026-08-21 14:40:00raw1,739,000원1,740,000원1,732,000원1,733,000원34,850
stock-5m2026-08-21 14:45:002026-08-21 14:55:17SK하이닉스5m2026-08-21 14:45:00raw1,734,000원1,735,000원1,727,000원1,728,000원34,220
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK하이닉스5m2026-08-21 14:50:00raw1,728,000원1,729,000원1,725,000원1,729,000원37,589
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK하이닉스5m2026-08-21 14:55:00raw1,728,000원1,731,000원1,725,000원1,727,000원36,400
stock-5m2026-08-21 15:00:002026-08-21 15:10:17SK하이닉스5m2026-08-21 15:00:00raw1,727,000원1,731,000원1,724,000원1,730,000원24,104
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK하이닉스5m2026-08-21 15:05:00raw1,730,000원1,731,000원1,724,000원1,725,000원27,547
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK하이닉스5m2026-08-21 15:10:00raw1,724,000원1,731,000원1,724,000원1,729,000원27,944
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK하이닉스5m2026-08-21 15:15:00raw1,729,000원1,730,000원1,725,000원1,728,000원32,245
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK하이닉스5m2026-08-21 15:20:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK하이닉스5m2026-08-21 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK하이닉스5m2026-08-21 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK하이닉스5m2026-08-24 09:00:00raw1,775,000원1,792,000원1,753,000원1,754,000원267,345
stock2026-08-242026-08-24 18:00:02SK하이닉스1d2026-08-24 09:00:00raw1,775,000원1,792,000원1,670,000원1,671,000원3,993,766
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK하이닉스5m2026-08-24 09:05:00raw1,754,000원1,780,000원1,751,000원1,779,000원122,383
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK하이닉스5m2026-08-24 09:10:00raw1,778,000원1,785,000원1,762,000원1,767,000원92,270
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK하이닉스5m2026-08-24 09:15:00raw1,767,000원1,768,000원1,749,000원1,750,000원98,501
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK하이닉스5m2026-08-24 09:20:00raw1,751,000원1,751,000원1,736,000원1,744,000원101,101
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK하이닉스5m2026-08-24 09:25:00raw1,744,000원1,745,000원1,726,000원1,729,000원96,836
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK하이닉스5m2026-08-24 09:30:00raw1,730,000원1,739,000원1,725,000원1,736,000원73,016
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK하이닉스5m2026-08-24 09:35:00raw1,736,000원1,748,000원1,729,000원1,746,000원64,132
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK하이닉스5m2026-08-24 09:40:00raw1,746,000원1,752,000원1,743,000원1,743,000원46,765
stock-5m2026-08-24 09:45:002026-08-24 09:55:17SK하이닉스5m2026-08-24 09:45:00raw1,742,000원1,755,000원1,735,000원1,754,000원55,400
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK하이닉스5m2026-08-24 09:50:00raw1,755,000원1,762,000원1,751,000원1,754,000원63,927
2,447건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬