Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK하이닉스5m2026-08-20 14:55:00raw1,671,000원1,676,000원1,664,000원1,665,000원87,155
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK하이닉스5m2026-08-20 15:00:00raw1,664,000원1,685,000원1,664,000원1,684,000원64,187
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK하이닉스5m2026-08-20 15:05:00raw1,684,000원1,700,000원1,683,000원1,700,000원102,618
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK하이닉스5m2026-08-20 15:10:00raw1,699,000원1,707,000원1,696,000원1,700,000원134,249
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK하이닉스5m2026-08-20 15:15:00raw1,700,000원1,700,000원1,691,000원1,692,000원66,347
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK하이닉스5m2026-08-20 15:20:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17SK하이닉스5m2026-08-20 15:25:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK하이닉스5m2026-08-20 15:30:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK하이닉스5m2026-08-21 09:00:00raw1,675,000원1,700,000원1,669,000원1,697,000원229,893
stock2026-08-212026-08-21 18:00:03SK하이닉스1d2026-08-21 09:00:00raw1,675,000원1,773,000원1,669,000원1,730,000원4,247,418
stock-5m2026-08-21 09:05:002026-08-21 09:15:17SK하이닉스5m2026-08-21 09:05:00raw1,696,000원1,707,000원1,695,000원1,697,000원117,704
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK하이닉스5m2026-08-21 09:10:00raw1,697,000원1,724,000원1,697,000원1,722,000원150,064
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK하이닉스5m2026-08-21 09:15:00raw1,722,000원1,723,000원1,701,500원1,705,000원88,236
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK하이닉스5m2026-08-21 09:20:00raw1,705,000원1,712,000원1,699,000원1,701,000원65,793
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK하이닉스5m2026-08-21 09:25:00raw1,700,000원1,711,000원1,700,000원1,709,000원51,478
stock-5m2026-08-21 09:30:002026-08-21 09:40:19SK하이닉스5m2026-08-21 09:30:00raw1,710,000원1,722,000원1,702,000원1,720,000원91,190
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK하이닉스5m2026-08-21 09:35:00raw1,720,000원1,735,000원1,713,000원1,735,000원96,046
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK하이닉스5m2026-08-21 09:40:00raw1,735,000원1,748,000원1,732,000원1,747,000원105,447
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK하이닉스5m2026-08-21 09:45:00raw1,747,000원1,771,000원1,746,000원1,765,000원182,912
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK하이닉스5m2026-08-21 09:50:00raw1,765,000원1,773,000원1,753,000원1,757,000원142,820
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK하이닉스5m2026-08-21 09:55:00raw1,757,000원1,760,000원1,750,000원1,751,000원96,574
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK하이닉스5m2026-08-21 10:00:00raw1,750,000원1,756,000원1,745,000원1,752,000원89,325
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK하이닉스5m2026-08-21 10:05:00raw1,753,000원1,753,000원1,737,000원1,740,000원76,251
stock-5m2026-08-21 10:10:002026-08-21 10:20:18SK하이닉스5m2026-08-21 10:10:00raw1,740,000원1,757,000원1,739,000원1,755,000원69,713
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK하이닉스5m2026-08-21 10:15:00raw1,755,000원1,770,000원1,750,000원1,768,000원82,965
stock-5m2026-08-21 10:20:002026-08-21 10:30:18SK하이닉스5m2026-08-21 10:20:00raw1,767,000원1,770,000원1,754,000원1,759,000원64,334
stock-5m2026-08-21 10:25:002026-08-21 10:35:17SK하이닉스5m2026-08-21 10:25:00raw1,760,000원1,770,000원1,760,000원1,762,000원51,450
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK하이닉스5m2026-08-21 10:30:00raw1,762,000원1,763,000원1,746,000원1,749,000원69,536
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK하이닉스5m2026-08-21 10:35:00raw1,747,000원1,749,000원1,741,000원1,744,000원52,503
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK하이닉스5m2026-08-21 10:40:00raw1,744,000원1,763,000원1,743,000원1,759,000원60,489
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK하이닉스5m2026-08-21 10:45:00raw1,760,000원1,761,000원1,750,000원1,759,000원53,500
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK하이닉스5m2026-08-21 10:50:00raw1,759,000원1,761,000원1,739,000원1,739,000원62,945
stock-5m2026-08-21 10:55:002026-08-21 11:05:17SK하이닉스5m2026-08-21 10:55:00raw1,739,000원1,750,000원1,734,000원1,748,000원52,280
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK하이닉스5m2026-08-21 11:00:00raw1,748,000원1,750,000원1,741,000원1,744,000원25,833
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK하이닉스5m2026-08-21 11:05:00raw1,744,000원1,753,000원1,739,000원1,751,000원36,388
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK하이닉스5m2026-08-21 11:10:00raw1,750,500원1,757,000원1,746,000원1,757,000원38,235
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK하이닉스5m2026-08-21 11:15:00raw1,757,000원1,758,000원1,748,000원1,749,000원38,920
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK하이닉스5m2026-08-21 11:20:00raw1,750,000원1,759,000원1,749,000원1,754,000원35,722
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK하이닉스5m2026-08-21 11:25:00raw1,754,000원1,758,500원1,749,000원1,755,000원30,102
stock-5m2026-08-21 11:30:002026-08-21 11:40:17SK하이닉스5m2026-08-21 11:30:00raw1,754,000원1,760,000원1,753,000원1,758,000원39,574
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK하이닉스5m2026-08-21 11:35:00raw1,758,000원1,764,000원1,756,000원1,760,000원53,354
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK하이닉스5m2026-08-21 11:40:00raw1,761,000원1,764,000원1,756,000원1,757,000원44,285
stock-5m2026-08-21 11:45:002026-08-21 11:55:17SK하이닉스5m2026-08-21 11:45:00raw1,757,000원1,766,000원1,755,000원1,765,000원51,032
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK하이닉스5m2026-08-21 11:50:00raw1,765,000원1,767,000원1,762,000원1,764,000원38,819
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK하이닉스5m2026-08-21 11:55:00raw1,764,000원1,768,000원1,763,000원1,765,000원34,273
stock-5m2026-08-21 12:00:002026-08-21 12:10:17SK하이닉스5m2026-08-21 12:00:00raw1,765,000원1,768,000원1,757,000원1,759,000원50,781
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK하이닉스5m2026-08-21 12:05:00raw1,759,000원1,761,000원1,753,000원1,757,000원35,520
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK하이닉스5m2026-08-21 12:10:00raw1,757,000원1,760,000원1,751,000원1,751,000원43,404
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK하이닉스5m2026-08-21 12:15:00raw1,751,000원1,757,000원1,751,000원1,752,000원38,141
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK하이닉스5m2026-08-21 12:20:00raw1,751,000원1,757,000원1,750,000원1,753,000원34,487
2,437건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬