Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:25:17SK하이닉스5m2026-08-19 13:15:00raw1,510,000원1,512,000원1,509,000원1,510,000원27,023
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK하이닉스5m2026-08-19 13:20:00raw1,510,000원1,521,000원1,510,000원1,517,000원30,890
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK하이닉스5m2026-08-19 13:25:00raw1,516,000원1,520,000원1,515,000원1,516,000원20,272
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK하이닉스5m2026-08-19 13:30:00raw1,516,000원1,518,000원1,508,000원1,510,000원35,833
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK하이닉스5m2026-08-19 13:35:00raw1,510,000원1,516,000원1,509,000원1,512,000원22,677
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK하이닉스5m2026-08-19 13:40:00raw1,512,000원1,513,000원1,508,000원1,508,000원32,502
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK하이닉스5m2026-08-19 13:45:00raw1,508,000원1,509,000원1,505,000원1,505,000원35,370
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK하이닉스5m2026-08-19 13:50:00raw1,506,000원1,509,000원1,504,000원1,505,000원32,667
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK하이닉스5m2026-08-19 13:55:00raw1,506,000원1,510,000원1,504,000원1,509,000원36,181
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK하이닉스5m2026-08-19 14:00:00raw1,508,000원1,520,000원1,507,000원1,519,000원38,193
stock-5m2026-08-19 14:05:002026-08-19 14:15:17SK하이닉스5m2026-08-19 14:05:00raw1,519,000원1,520,000원1,515,000원1,517,000원22,735
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK하이닉스5m2026-08-19 14:10:00raw1,518,000원1,521,000원1,510,000원1,512,000원27,337
stock-5m2026-08-19 14:15:002026-08-19 14:25:17SK하이닉스5m2026-08-19 14:15:00raw1,512,000원1,512,000원1,506,000원1,508,000원24,852
stock-5m2026-08-19 14:20:002026-08-19 14:30:17SK하이닉스5m2026-08-19 14:20:00raw1,508,000원1,515,000원1,507,000원1,513,000원25,973
stock-5m2026-08-19 14:25:002026-08-19 14:35:18SK하이닉스5m2026-08-19 14:25:00raw1,513,000원1,517,000원1,511,000원1,515,000원31,674
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK하이닉스5m2026-08-19 14:30:00raw1,515,000원1,516,000원1,510,000원1,511,000원26,763
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK하이닉스5m2026-08-19 14:35:00raw1,511,000원1,512,000원1,507,000원1,510,000원35,192
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK하이닉스5m2026-08-19 14:40:00raw1,509,000원1,511,000원1,507,000원1,511,000원28,239
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK하이닉스5m2026-08-19 14:45:00raw1,510,000원1,511,000원1,508,000원1,508,000원25,650
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK하이닉스5m2026-08-19 14:50:00raw1,509,000원1,510,000원1,503,000원1,504,000원57,747
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK하이닉스5m2026-08-19 14:55:00raw1,504,000원1,504,000원1,500,000원1,501,000원91,332
stock-5m2026-08-19 15:00:002026-08-19 15:10:17SK하이닉스5m2026-08-19 15:00:00raw1,501,000원1,501,000원1,495,000원1,495,000원103,351
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK하이닉스5m2026-08-19 15:05:00raw1,495,000원1,495,000원1,486,000원1,487,000원144,657
stock-5m2026-08-19 15:10:002026-08-19 15:20:17SK하이닉스5m2026-08-19 15:10:00raw1,487,000원1,495,000원1,486,000원1,487,000원100,928
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK하이닉스5m2026-08-19 15:15:00raw1,487,000원1,499,000원1,487,000원1,497,000원82,030
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK하이닉스5m2026-08-19 15:20:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17SK하이닉스5m2026-08-19 15:25:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK하이닉스5m2026-08-19 15:30:00raw1,497,000원1,497,000원1,497,000원1,497,000원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:17SK하이닉스5m2026-08-20 09:00:00raw1,613,000원1,619,000원1,592,000원1,595,000원280,567
stock2026-08-202026-08-20 18:00:02SK하이닉스1d2026-08-20 09:00:00raw1,613,000원1,720,000원1,576,000원1,691,000원5,452,849
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK하이닉스5m2026-08-20 09:05:00raw1,594,000원1,603,000원1,576,000원1,593,000원157,234
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK하이닉스5m2026-08-20 09:10:00raw1,593,000원1,610,000원1,586,000원1,610,000원98,680
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK하이닉스5m2026-08-20 09:15:00raw1,610,000원1,634,000원1,609,000원1,631,000원160,697
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK하이닉스5m2026-08-20 09:20:00raw1,631,000원1,635,000원1,618,500원1,623,000원96,052
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK하이닉스5m2026-08-20 09:25:00raw1,622,000원1,623,000원1,612,000원1,622,000원74,699
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK하이닉스5m2026-08-20 09:30:00raw1,621,000원1,634,000원1,615,000원1,630,000원74,634
stock-5m2026-08-20 09:35:002026-08-20 09:45:17SK하이닉스5m2026-08-20 09:35:00raw1,631,000원1,640,000원1,623,000원1,638,000원94,473
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK하이닉스5m2026-08-20 09:40:00raw1,638,500원1,647,000원1,635,000원1,643,000원100,206
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK하이닉스5m2026-08-20 09:45:00raw1,643,000원1,648,000원1,639,000원1,640,000원66,081
stock-5m2026-08-20 09:50:002026-08-20 10:00:17SK하이닉스5m2026-08-20 09:50:00raw1,641,000원1,660,000원1,640,000원1,660,000원124,422
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK하이닉스5m2026-08-20 09:55:00raw1,660,000원1,672,000원1,656,000원1,669,000원107,031
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK하이닉스5m2026-08-20 10:00:00raw1,669,000원1,679,000원1,665,000원1,673,000원111,054
stock-5m2026-08-20 10:05:002026-08-20 10:15:17SK하이닉스5m2026-08-20 10:05:00raw1,673,500원1,680,000원1,670,000원1,675,000원89,905
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK하이닉스5m2026-08-20 10:10:00raw1,674,000원1,674,000원1,655,000원1,657,000원88,781
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK하이닉스5m2026-08-20 10:15:00raw1,657,000원1,668,000원1,655,000원1,667,000원76,523
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK하이닉스5m2026-08-20 10:20:00raw1,667,000원1,668,500원1,657,000원1,660,000원51,819
stock-5m2026-08-20 10:25:002026-08-20 10:35:18SK하이닉스5m2026-08-20 10:25:00raw1,660,000원1,662,000원1,656,000원1,658,000원38,521
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK하이닉스5m2026-08-20 10:30:00raw1,658,500원1,673,000원1,657,000원1,672,000원62,156
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK하이닉스5m2026-08-20 10:35:00raw1,672,000원1,680,000원1,671,000원1,680,000원76,688
stock-5m2026-08-20 10:40:002026-08-20 10:50:17SK하이닉스5m2026-08-20 10:40:00raw1,680,000원1,690,000원1,679,000원1,689,000원78,643
2,415건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬