Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK하이닉스5m2026-08-13 12:25:00raw1,616,000원1,619,000원1,614,000원1,616,000원21,448
stock-5m2026-08-13 12:30:002026-08-13 12:40:17SK하이닉스5m2026-08-13 12:30:00raw1,617,000원1,618,000원1,610,000원1,610,500원22,497
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK하이닉스5m2026-08-13 12:35:00raw1,611,000원1,617,000원1,610,000원1,616,000원17,189
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK하이닉스5m2026-08-13 12:40:00raw1,616,000원1,617,000원1,612,000원1,615,000원19,752
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK하이닉스5m2026-08-13 12:45:00raw1,616,000원1,620,000원1,615,000원1,618,000원30,670
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK하이닉스5m2026-08-13 12:50:00raw1,618,000원1,624,000원1,618,000원1,622,000원52,217
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK하이닉스5m2026-08-13 12:55:00raw1,622,000원1,624,000원1,621,000원1,624,000원25,298
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK하이닉스5m2026-08-13 13:00:00raw1,623,000원1,625,000원1,621,000원1,624,000원27,680
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK하이닉스5m2026-08-13 13:05:00raw1,624,000원1,630,000원1,623,000원1,630,000원63,910
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK하이닉스5m2026-08-13 13:10:00raw1,630,000원1,633,000원1,623,000원1,624,000원59,208
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK하이닉스5m2026-08-13 13:15:00raw1,623,000원1,626,000원1,617,000원1,618,000원34,345
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK하이닉스5m2026-08-13 13:20:00raw1,618,000원1,619,000원1,607,000원1,611,000원58,476
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK하이닉스5m2026-08-13 13:25:00raw1,611,000원1,615,000원1,607,000원1,609,000원36,208
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK하이닉스5m2026-08-13 13:30:00raw1,610,000원1,615,000원1,608,000원1,613,000원29,953
stock-5m2026-08-13 13:35:002026-08-13 13:45:17SK하이닉스5m2026-08-13 13:35:00raw1,613,000원1,616,000원1,607,000원1,607,000원34,792
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK하이닉스5m2026-08-13 13:40:00raw1,607,000원1,611,000원1,606,000원1,610,000원26,413
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK하이닉스5m2026-08-13 13:45:00raw1,610,000원1,614,000원1,607,000원1,613,000원30,287
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK하이닉스5m2026-08-13 13:50:00raw1,612,000원1,615,000원1,612,000원1,614,500원17,552
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK하이닉스5m2026-08-13 13:55:00raw1,615,000원1,617,000원1,612,000원1,614,000원39,051
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK하이닉스5m2026-08-13 14:00:00raw1,614,000원1,617,000원1,609,000원1,617,000원35,781
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK하이닉스5m2026-08-13 14:05:00raw1,617,000원1,617,000원1,613,000원1,615,000원18,876
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK하이닉스5m2026-08-13 14:10:00raw1,615,000원1,616,000원1,613,000원1,614,000원21,530
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK하이닉스5m2026-08-13 14:15:00raw1,615,000원1,615,000원1,608,000원1,610,000원35,640
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK하이닉스5m2026-08-13 14:20:00raw1,610,000원1,611,000원1,605,000원1,606,000원38,293
stock-5m2026-08-13 14:25:002026-08-13 14:35:17SK하이닉스5m2026-08-13 14:25:00raw1,607,000원1,609,000원1,605,000원1,606,000원24,451
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK하이닉스5m2026-08-13 14:30:00raw1,606,000원1,610,000원1,599,000원1,602,000원80,087
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK하이닉스5m2026-08-13 14:35:00raw1,602,000원1,605,000원1,591,000원1,594,500원76,408
stock-5m2026-08-13 14:40:002026-08-13 14:50:17SK하이닉스5m2026-08-13 14:40:00raw1,595,000원1,598,000원1,587,000원1,595,000원69,346
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK하이닉스5m2026-08-13 14:45:00raw1,595,000원1,598,000원1,591,000원1,595,000원38,451
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK하이닉스5m2026-08-13 14:50:00raw1,595,000원1,600,000원1,591,000원1,592,000원43,468
stock-5m2026-08-13 14:55:002026-08-13 15:05:17SK하이닉스5m2026-08-13 14:55:00raw1,592,000원1,595,000원1,586,000원1,586,000원30,298
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK하이닉스5m2026-08-13 15:00:00raw1,587,000원1,588,000원1,577,000원1,583,000원90,926
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK하이닉스5m2026-08-13 15:05:00raw1,583,000원1,594,000원1,582,000원1,593,000원47,326
stock-5m2026-08-13 15:10:002026-08-13 15:20:17SK하이닉스5m2026-08-13 15:10:00raw1,593,000원1,599,000원1,590,000원1,593,000원61,055
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK하이닉스5m2026-08-13 15:15:00raw1,594,000원1,597,000원1,586,000원1,590,000원38,141
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK하이닉스5m2026-08-13 15:20:00raw1,590,000원1,590,000원1,590,000원1,590,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK하이닉스5m2026-08-13 15:25:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK하이닉스5m2026-08-13 15:30:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK하이닉스5m2026-08-14 09:00:00raw1,695,000원1,695,000원1,675,000원1,690,000원390,491
stock2026-08-142026-08-14 18:00:03SK하이닉스1d2026-08-14 09:00:00raw1,695,000원1,697,000원1,626,000원1,645,000원4,295,990
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK하이닉스5m2026-08-14 09:05:00raw1,690,000원1,694,000원1,674,000원1,689,000원119,783
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK하이닉스5m2026-08-14 09:10:00raw1,690,000원1,697,000원1,683,000원1,684,000원105,011
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK하이닉스5m2026-08-14 09:15:00raw1,685,000원1,690,000원1,671,000원1,673,000원115,544
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK하이닉스5m2026-08-14 09:20:00raw1,673,000원1,678,000원1,670,000원1,674,000원73,310
stock-5m2026-08-14 09:25:002026-08-14 09:35:17SK하이닉스5m2026-08-14 09:25:00raw1,674,000원1,683,000원1,666,000원1,680,000원64,947
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK하이닉스5m2026-08-14 09:30:00raw1,680,000원1,684,000원1,678,000원1,683,000원35,725
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK하이닉스5m2026-08-14 09:35:00raw1,683,000원1,692,000원1,680,000원1,691,000원62,283
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK하이닉스5m2026-08-14 09:40:00raw1,691,000원1,693,000원1,683,000원1,685,000원49,848
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK하이닉스5m2026-08-14 09:45:00raw1,684,000원1,688,000원1,676,000원1,677,000원51,784
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK하이닉스5m2026-08-14 09:50:00raw1,678,000원1,680,000원1,665,000원1,670,000원78,730
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬