Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02SK하이닉스1d2026-07-27 09:00:00raw1,814,000원1,821,000원1,707,000원1,816,000원3,832,589
stock2026-07-282026-07-28 18:00:00SK하이닉스1d2026-07-28 09:00:00raw1,662,000원1,674,000원1,550,000원1,550,000원7,376,718
stock2026-07-292026-07-29 18:00:02SK하이닉스1d2026-07-29 09:00:00raw1,567,000원1,619,000원1,246,000원1,401,000원12,183,764
stock2026-07-302026-07-30 18:00:02SK하이닉스1d2026-07-30 09:00:00raw1,361,000원1,459,000원1,287,000원1,322,000원9,203,696
stock2026-07-312026-07-31 18:00:00SK하이닉스1d2026-07-31 09:00:00raw1,697,000원1,718,000원1,586,000원1,718,000원10,347,350
stock2026-08-032026-08-03 18:00:02SK하이닉스1d2026-08-03 09:00:00raw1,642,000원1,645,000원1,562,000원1,567,000원5,429,182
stock2026-08-042026-08-04 18:00:02SK하이닉스1d2026-08-04 09:00:00raw1,620,000원1,630,000원1,483,000원1,577,000원5,302,250
stock2026-08-052026-08-05 18:00:02SK하이닉스1d2026-08-05 09:00:00raw1,693,000원1,701,000원1,647,000원1,668,000원3,740,705
stock2026-08-062026-08-06 18:00:04SK하이닉스1d2026-08-06 09:00:00raw1,600,000원1,606,000원1,481,000원1,495,000원5,295,745
stock-5m2026-08-06 09:00:002026-08-06 09:10:17SK하이닉스5m2026-08-06 09:00:00raw1,600,000원1,606,000원1,571,000원1,592,000원256,210
stock-5m2026-08-06 09:05:002026-08-06 09:15:17SK하이닉스5m2026-08-06 09:05:00raw1,592,000원1,602,000원1,586,000원1,587,000원96,644
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK하이닉스5m2026-08-06 09:10:00raw1,586,000원1,595,000원1,577,000원1,581,000원92,067
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK하이닉스5m2026-08-06 09:15:00raw1,581,000원1,583,000원1,561,000원1,570,000원119,205
stock-5m2026-08-06 09:20:002026-08-06 09:30:18SK하이닉스5m2026-08-06 09:20:00raw1,570,000원1,572,000원1,560,000원1,562,000원88,528
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK하이닉스5m2026-08-06 09:25:00raw1,561,500원1,567,000원1,548,000원1,550,500원109,961
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK하이닉스5m2026-08-06 09:30:00raw1,550,500원1,561,000원1,547,000원1,550,000원98,235
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK하이닉스5m2026-08-06 09:35:00raw1,549,000원1,556,000원1,546,000원1,547,000원73,425
stock-5m2026-08-06 09:40:002026-08-06 09:50:17SK하이닉스5m2026-08-06 09:40:00raw1,547,000원1,559,000원1,547,000원1,549,000원64,425
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK하이닉스5m2026-08-06 09:45:00raw1,548,000원1,549,000원1,535,000원1,535,000원111,797
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK하이닉스5m2026-08-06 09:50:00raw1,535,000원1,536,000원1,522,000원1,524,000원113,025
stock-5m2026-08-06 09:55:002026-08-06 10:05:17SK하이닉스5m2026-08-06 09:55:00raw1,523,000원1,532,000원1,521,000원1,529,000원95,630
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK하이닉스5m2026-08-06 10:00:00raw1,529,000원1,529,000원1,513,000원1,515,000원109,230
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK하이닉스5m2026-08-06 10:05:00raw1,514,000원1,526,000원1,512,000원1,521,000원103,305
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK하이닉스5m2026-08-06 10:10:00raw1,521,000원1,535,000원1,519,000원1,531,000원64,258
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK하이닉스5m2026-08-06 10:15:00raw1,531,000원1,532,000원1,518,000원1,519,000원55,078
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK하이닉스5m2026-08-06 10:20:00raw1,519,000원1,519,000원1,507,000원1,512,000원94,003
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK하이닉스5m2026-08-06 10:25:00raw1,513,000원1,518,000원1,505,000원1,513,000원52,907
stock-5m2026-08-06 10:30:002026-08-06 10:40:17SK하이닉스5m2026-08-06 10:30:00raw1,513,000원1,528,000원1,507,000원1,522,000원64,786
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK하이닉스5m2026-08-06 10:35:00raw1,522,000원1,526,000원1,516,000원1,523,000원52,381
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK하이닉스5m2026-08-06 10:40:00raw1,522,000원1,536,000원1,520,000원1,525,000원59,066
stock-5m2026-08-06 10:45:002026-08-06 10:55:17SK하이닉스5m2026-08-06 10:45:00raw1,525,000원1,534,000원1,521,000원1,532,000원57,628
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK하이닉스5m2026-08-06 10:50:00raw1,532,000원1,533,000원1,522,000원1,531,000원43,684
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK하이닉스5m2026-08-06 10:55:00raw1,531,000원1,534,000원1,526,000원1,527,000원40,276
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK하이닉스5m2026-08-06 11:00:00raw1,527,000원1,532,000원1,517,000원1,524,000원58,166
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK하이닉스5m2026-08-06 11:05:00raw1,524,000원1,524,000원1,518,000원1,520,000원27,481
stock-5m2026-08-06 11:10:002026-08-06 11:20:17SK하이닉스5m2026-08-06 11:10:00raw1,520,000원1,528,000원1,520,000원1,525,000원32,400
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK하이닉스5m2026-08-06 11:15:00raw1,525,000원1,526,000원1,521,000원1,522,000원25,611
stock-5m2026-08-06 11:20:002026-08-06 11:30:17SK하이닉스5m2026-08-06 11:20:00raw1,522,000원1,536,000원1,521,000원1,534,000원54,940
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK하이닉스5m2026-08-06 11:25:00raw1,534,000원1,535,000원1,527,000원1,528,000원29,105
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK하이닉스5m2026-08-06 11:30:00raw1,528,000원1,543,000원1,525,000원1,538,000원51,545
stock-5m2026-08-06 11:35:002026-08-06 11:45:17SK하이닉스5m2026-08-06 11:35:00raw1,539,000원1,546,000원1,533,000원1,538,000원50,343
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK하이닉스5m2026-08-06 11:40:00raw1,538,000원1,542,000원1,538,000원1,540,500원28,087
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK하이닉스5m2026-08-06 11:45:00raw1,541,000원1,541,000원1,531,000원1,535,000원34,203
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK하이닉스5m2026-08-06 11:50:00raw1,535,000원1,536,000원1,527,000원1,531,000원24,777
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK하이닉스5m2026-08-06 11:55:00raw1,530,000원1,531,000원1,525,000원1,528,000원24,515
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK하이닉스5m2026-08-06 12:00:00raw1,528,000원1,533,000원1,524,000원1,531,000원31,756
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK하이닉스5m2026-08-06 12:05:00raw1,531,000원1,531,000원1,521,000원1,522,000원37,329
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK하이닉스5m2026-08-06 12:10:00raw1,523,000원1,530,000원1,522,000원1,522,000원29,068
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK하이닉스5m2026-08-06 12:15:00raw1,522,000원1,526,000원1,519,000원1,520,000원39,377
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK하이닉스5m2026-08-06 12:20:00raw1,520,000원1,523,000원1,518,000원1,521,000원25,562
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬