Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafsq00010z6jgxbwjphx×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 12:55:002026-11-05 13:05:26삼성전자5m2026-11-05 12:55:00raw204,750원205,000원204,000원204,000원124,300
stock-5m2026-11-05 13:00:002026-11-05 13:10:17삼성전자5m2026-11-05 13:00:00raw204,000원205,000원204,000원204,500원163,309
stock-5m2026-11-05 13:05:002026-11-05 13:15:17삼성전자5m2026-11-05 13:05:00raw204,000원205,000원204,000원204,500원162,860
stock-5m2026-11-05 13:10:002026-11-05 13:20:18삼성전자5m2026-11-05 13:10:00raw204,250원204,500원203,500원203,750원273,733
stock-5m2026-11-05 13:15:002026-11-05 13:25:17삼성전자5m2026-11-05 13:15:00raw203,750원204,000원203,500원203,500원155,869
stock-5m2026-11-05 13:20:002026-11-05 13:30:17삼성전자5m2026-11-05 13:20:00raw203,500원204,000원202,500원203,750원439,290
stock-5m2026-11-05 13:25:002026-11-05 13:35:18삼성전자5m2026-11-05 13:25:00raw203,500원203,750원202,500원203,250원190,330
stock-5m2026-11-05 13:30:002026-11-05 13:40:18삼성전자5m2026-11-05 13:30:00raw203,250원203,500원202,500원203,000원297,745
stock-5m2026-11-05 13:35:002026-11-05 13:45:17삼성전자5m2026-11-05 13:35:00raw203,000원204,000원202,500원202,500원284,133
stock-5m2026-11-05 13:40:002026-11-05 13:50:17삼성전자5m2026-11-05 13:40:00raw203,000원204,000원202,500원203,500원215,790
stock-5m2026-11-05 13:45:002026-11-05 13:55:18삼성전자5m2026-11-05 13:45:00raw203,500원204,500원203,000원203,250원346,017
stock-5m2026-11-05 13:50:002026-11-05 14:00:17삼성전자5m2026-11-05 13:50:00raw203,250원203,250원202,000원202,500원346,247
stock-5m2026-11-05 13:55:002026-11-05 14:05:17삼성전자5m2026-11-05 13:55:00raw202,250원203,000원202,000원202,000원200,504
stock-5m2026-11-05 14:00:002026-11-05 14:10:18삼성전자5m2026-11-05 14:00:00raw202,000원202,500원202,000원202,000원182,908
stock-5m2026-11-05 14:05:002026-11-05 14:15:17삼성전자5m2026-11-05 14:05:00raw202,250원202,250원201,000원201,000원425,975
stock-5m2026-11-05 14:10:002026-11-05 14:20:18삼성전자5m2026-11-05 14:10:00raw201,000원202,500원201,000원201,500원281,584
stock-5m2026-11-05 14:15:002026-11-05 14:30:18삼성전자5m2026-11-05 14:15:00raw202,000원202,000원201,000원201,750원336,526
stock-5m2026-11-05 14:20:002026-11-05 14:30:18삼성전자5m2026-11-05 14:20:00raw201,500원201,750원200,500원200,750원326,293
stock-5m2026-11-05 14:25:002026-11-05 14:35:17삼성전자5m2026-11-05 14:25:00raw200,750원201,500원200,500원201,000원313,337
stock-5m2026-11-05 14:30:002026-11-05 14:40:19삼성전자5m2026-11-05 14:30:00raw200,750원201,500원200,000원201,000원548,024
stock-5m2026-11-05 14:35:002026-11-05 14:45:17삼성전자5m2026-11-05 14:35:00raw201,250원201,500원200,500원201,500원294,241
stock-5m2026-11-05 14:40:002026-11-05 14:50:18삼성전자5m2026-11-05 14:40:00raw201,250원202,000원200,500원200,750원268,066
stock-5m2026-11-05 14:45:002026-11-05 14:55:17삼성전자5m2026-11-05 14:45:00raw200,750원200,750원200,000원200,500원316,141
stock-5m2026-11-05 14:50:002026-11-05 15:00:18삼성전자5m2026-11-05 14:50:00raw200,500원201,000원200,000원200,750원285,714
stock-5m2026-11-05 14:55:002026-11-05 15:05:17삼성전자5m2026-11-05 14:55:00raw200,500원201,000원199,800원199,900원655,298
stock-5m2026-11-05 15:00:002026-11-05 15:10:17삼성전자5m2026-11-05 15:00:00raw199,900원201,000원199,800원200,000원364,710
stock-5m2026-11-05 15:05:002026-11-05 15:15:18삼성전자5m2026-11-05 15:05:00raw200,000원200,500원200,000원200,000원266,284
stock-5m2026-11-05 15:10:002026-11-05 15:20:18삼성전자5m2026-11-05 15:10:00raw200,000원202,000원200,000원201,000원421,765
stock-5m2026-11-05 15:15:002026-11-05 15:25:17삼성전자5m2026-11-05 15:15:00raw201,000원201,500원200,500원201,500원453,497
stock-5m2026-11-05 15:20:002026-11-05 15:30:17삼성전자5m2026-11-05 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17삼성전자5m2026-11-05 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17삼성전자5m2026-11-05 15:30:00raw201,500원201,500원201,500원201,500원0
4,982건 중 4,951–4,982← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬