Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-04-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-033.022000
fred-commodity2013-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-03107.820000
fred-commodity2013-04-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-034.000000
eia-commodity2013-04-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-032.702000
eia-commodity2013-04-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-030.908000
fred-commodity2013-04-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-0395.020000
fred-commodity2013-04-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-0297.230000
eia-commodity2013-04-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-023.091000
eia-commodity2013-04-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-022.838000
eia-commodity2013-04-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-020.929000
eia-commodity2013-04-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-023.094000
eia-commodity2013-04-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-023.019000
fred-commodity2013-04-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-024.070000
fred-commodity2013-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-02109.660000
pcps-commodity2013-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-04-01706.090909
pcps-commodity2013-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-04-014445.132009
fred-commodity2013-04-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-013.970000
fred-commodity2013-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-01108.760000
eia-commodity2013-04-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-013.714000
fred-commodity2013-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-04-0141.412500
eia-commodity2013-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-012.962000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-04-01229.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-04-01834.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-04-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-04-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2013-04-0198.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-04-01390.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013-04-01733.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-04-01269.200000
eia-commodity2013-04-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-013.993000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2013-04-017234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-04-012.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-04-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-04-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-04-014367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-04-0112.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-04-010.390000
eia-commodity2013-04-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-010.941000
eia-commodity2013-04-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-012.900000
eia-commodity2013-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-013.002000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-04-01137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-04-011493.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-04-01101.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-04-012027.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2013-04-011488.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-04-013.390000
eia-commodity2013-04-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-013.062000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-04-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-04-01564.000000
131,184건 중 42,901–42,950← 이전859 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬