홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2013-11-29 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-29 | 2.678000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-29 | 3.021000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-29 | 2.941000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-29 | 54275.000000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-29 | 2.936000 |
| fred-commodity | 2013-11-29 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-29 | 3.870000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-29 | 356378.000000 |
| fred-commodity | 2013-11-29 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-29 | 92.550000 |
| eia-commodity | 2013-11-29 | 2026-09-25 05:04:24 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-29 | 3613.000000 |
| eia-commodity | 2013-11-29 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-29 | 1.167000 |
| eia-commodity | 2013-11-27 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-27 | 2.955000 |
| eia-commodity | 2013-11-27 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-27 | 2.960000 |
| eia-commodity | 2013-11-27 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-27 | 1.167000 |
| eia-commodity | 2013-11-27 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-27 | 2.726000 |
| fred-commodity | 2013-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-27 | 111.320000 |
| fred-commodity | 2013-11-27 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-27 | 3.870000 |
| eia-commodity | 2013-11-27 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-27 | 3.040000 |
| fred-commodity | 2013-11-27 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-27 | 92.050000 |
| eia-commodity | 2013-11-26 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-26 | 3.032000 |
| fred-commodity | 2013-11-26 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-26 | 93.410000 |
| eia-commodity | 2013-11-26 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-26 | 2.966000 |
| eia-commodity | 2013-11-26 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-26 | 2.948000 |
| eia-commodity | 2013-11-26 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-26 | 1.155000 |
| fred-commodity | 2013-11-26 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-26 | 3.870000 |
| eia-commodity | 2013-11-26 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-26 | 2.710000 |
| fred-commodity | 2013-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-26 | 112.040000 |
| eia-commodity | 2013-11-25 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-25 | 2.714000 |
| fred-commodity | 2013-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-25 | 110.830000 |
| eia-commodity | 2013-11-25 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-25 | 3.372000 |
| fred-commodity | 2013-11-25 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-25 | 93.860000 |
| eia-commodity | 2013-11-25 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-25 | 3.016000 |
| fred-commodity | 2013-11-25 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-25 | 3.850000 |
| eia-commodity | 2013-11-25 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-25 | 1.172000 |
| eia-commodity | 2013-11-25 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-25 | 3.844000 |
| eia-commodity | 2013-11-25 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-25 | 2.929000 |
| eia-commodity | 2013-11-25 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-25 | 2.957000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 56940.000000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2.939000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 2.761000 |
| fred-commodity | 2013-11-22 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-22 | 94.530000 |
| eia-commodity | 2013-11-22 | 2026-09-25 05:04:24 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-22 | 3775.000000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-22 | 1.195000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 361963.000000 |
| fred-commodity | 2013-11-22 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-22 | 3.780000 |
| fred-commodity | 2013-11-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-22 | 111.360000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2.961000 |
| eia-commodity | 2013-11-22 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 3.022000 |
| eia-commodity | 2013-11-21 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2.996000 |
| fred-commodity | 2013-11-21 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-21 | 95.350000 |
| fred-commodity | 2013-11-21 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-21 | 3.680000 |