Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2014-02-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-072.942000
eia-commodity2014-02-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-073.067000
eia-commodity2014-02-072026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-02-071693.000000
eia-commodity2014-02-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-072.784000
fred-commodity2014-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-07110.120000
fred-commodity2014-02-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-075.920000
fred-commodity2014-02-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-066.900000
eia-commodity2014-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-061.569000
fred-commodity2014-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-06108.150000
eia-commodity2014-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-062.718000
eia-commodity2014-02-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-062.906000
eia-commodity2014-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-062.869000
eia-commodity2014-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-063.023000
fred-commodity2014-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-0697.840000
eia-commodity2014-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-052.854000
eia-commodity2014-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-053.031000
fred-commodity2014-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-0597.400000
fred-commodity2014-02-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-058.120000
eia-commodity2014-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-052.669000
fred-commodity2014-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-05106.810000
eia-commodity2014-02-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-052.892000
eia-commodity2014-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-051.580000
eia-commodity2014-02-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-042.894000
eia-commodity2014-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-041.570000
eia-commodity2014-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-043.056000
fred-commodity2014-02-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-0497.240000
eia-commodity2014-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-042.856000
fred-commodity2014-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-04107.040000
fred-commodity2014-02-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-045.780000
eia-commodity2014-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-042.641000
eia-commodity2014-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-032.643000
fred-commodity2014-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-03106.550000
fred-commodity2014-02-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-035.040000
eia-commodity2014-02-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-02-033.951000
eia-commodity2014-02-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-032.908000
eia-commodity2014-02-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-02-033.372000
eia-commodity2014-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-033.120000
eia-commodity2014-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-031.540000
fred-commodity2014-02-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-0396.440000
eia-commodity2014-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-032.885000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-02-01450.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-02-012035.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-02-0120.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-02-01100.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2014-02-01137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-02-0177.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-02-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-02-012108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014-02-01104.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-02-010.770000
131,184건 중 40,201–40,250← 이전805 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬