Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-07-01976.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-07-01736.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-07-01496.000000
pcps-commodity2025-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-07-0132895.141304
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025-07-01647.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-07-011391.000000
fred-commodity2025-07-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-07-010.800000
eia-commodity2025-07-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-012.282000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025-07-017025.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-07-012097.000000
eia-commodity2025-07-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012.122000
eia-commodity2025-06-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-302.177000
fred-commodity2025-06-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-303.260000
eia-commodity2025-06-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-302.257000
eia-commodity2025-06-302026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-06-303.727000
eia-commodity2025-06-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-300.720000
fred-commodity2025-06-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-3066.300000
eia-commodity2025-06-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-302.301000
eia-commodity2025-06-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-302.102000
eia-commodity2025-06-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-06-303.288000
fred-commodity2025-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-3068.150000
eia-commodity2025-06-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-06-27418951.000000
fred-commodity2025-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2769.370000
eia-commodity2025-06-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-272.098000
eia-commodity2025-06-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-272.187000
fred-commodity2025-06-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-273.230000
fred-commodity2025-06-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-2766.660000
eia-commodity2025-06-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-06-2775651.000000
eia-commodity2025-06-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-272.229000
eia-commodity2025-06-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-270.718000
eia-commodity2025-06-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-06-272953.000000
eia-commodity2025-06-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-272.107000
fred-commodity2025-06-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-2666.440000
eia-commodity2025-06-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-262.199000
eia-commodity2025-06-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-260.720000
eia-commodity2025-06-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-262.322000
fred-commodity2025-06-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-263.230000
eia-commodity2025-06-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-262.118000
fred-commodity2025-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2668.570000
eia-commodity2025-06-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-262.279000
eia-commodity2025-06-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-252.128000
fred-commodity2025-06-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-2565.980000
eia-commodity2025-06-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-252.208000
eia-commodity2025-06-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-252.103000
fred-commodity2025-06-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-253.260000
eia-commodity2025-06-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-250.731000
eia-commodity2025-06-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-252.247000
fred-commodity2025-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2568.400000
fred-commodity2025-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2469.130000
131,048건 중 3,951–4,000← 이전80 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬