Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2025-07-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-082.206000
eia-commodity2025-07-072026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-07-073.251000
eia-commodity2025-07-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-072.174000
eia-commodity2025-07-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-072.320000
eia-commodity2025-07-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-072.240000
fred-commodity2025-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0771.950000
eia-commodity2025-07-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-070.724000
eia-commodity2025-07-072026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-07-073.739000
fred-commodity2025-07-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-073.240000
fred-commodity2025-07-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0769.160000
eia-commodity2025-07-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-072.367000
eia-commodity2025-07-042026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-07-0478385.000000
eia-commodity2025-07-042026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-07-043006.000000
eia-commodity2025-07-042026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-07-04426021.000000
fred-commodity2025-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0471.030000
eia-commodity2025-07-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-032.192000
fred-commodity2025-07-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-033.240000
eia-commodity2025-07-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-030.714000
eia-commodity2025-07-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-032.272000
fred-commodity2025-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0370.420000
eia-commodity2025-07-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-032.319000
fred-commodity2025-07-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0368.130000
eia-commodity2025-07-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-032.137000
eia-commodity2025-07-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-022.139000
eia-commodity2025-07-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-020.709000
eia-commodity2025-07-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-022.318000
eia-commodity2025-07-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-022.238000
fred-commodity2025-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0270.800000
eia-commodity2025-07-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-022.363000
fred-commodity2025-07-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0268.660000
fred-commodity2025-07-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-023.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-07-017.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-07-011307.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-07-016.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-07-012097.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-07-01210.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-07-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-07-01362.500000
eia-commodity2025-07-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-010.709000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-07-0169.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-07-012841.000000
fred-commodity2025-07-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0166.640000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2025-07-013.190000
pcps-commodity2025-07-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-07-0177346.041198
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-07-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-07-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-07-01370.600000
pcps-commodity2025-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-07-0132895.141304
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-07-011727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-07-01392.000000
131,048건 중 3,851–3,900← 이전78 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬