Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2016-10-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-031.510000
eia-commodity2016-10-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-031.538000
fred-commodity2016-10-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-0348.800000
fred-commodity2016-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-0348.610000
eia-commodity2016-10-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-031.483000
eia-commodity2016-10-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-031.451000
eia-commodity2016-10-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032.389000
eia-commodity2016-10-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-030.550000
eia-commodity2016-10-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032.354000
fred-commodity2016-10-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032.840000
pcps-commodity2016-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016-10-013195.429128
pcps-commodity2016-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-10-0128205.666667
pcps-commodity2016-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-10-01648.523810
pcps-commodity2016-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-10-01111785.540068
fred-commodity2016-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-10-0121.488095
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016-10-01591.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-10-01187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-10-01109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2016-10-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-10-0159.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2016-10-0110260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-10-01285.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2016-10-011267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016-10-01672.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-10-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-10-0120100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2016-10-01526.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-10-012312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2016-10-01386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2016-10-0191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2016-10-01148.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2016-10-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2016-10-011331.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2016-10-01861.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2016-10-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2016-10-01914.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-10-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2016-10-012024.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-10-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2016-10-01206.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2016-10-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-10-01336.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-10-01959.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2016-10-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-10-01152.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-10-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2016-10-013.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016-10-014906.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2016-10-011474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2016-10-011.480000
132,033건 중 32,551–32,600← 이전652 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬