Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-06-011.720000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2017-06-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-06-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2017-06-01794.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-06-0146.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-06-0119659.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-06-01833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-06-012573.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-06-01191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-06-011031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-06-011870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-06-013.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-06-01492.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-06-011885.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-06-01268.400000
eia-commodity2017-06-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-011.367000
eia-commodity2017-06-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-011.417000
eia-commodity2017-05-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-311.477000
eia-commodity2017-05-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-311.398000
eia-commodity2017-05-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-311.435000
fred-commodity2017-05-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-313.050000
eia-commodity2017-05-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-311.580000
eia-commodity2017-05-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-310.634000
fred-commodity2017-05-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-3148.290000
fred-commodity2017-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-3149.400000
fred-commodity2017-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-3050.650000
fred-commodity2017-05-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-3049.630000
fred-commodity2017-05-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-303.100000
eia-commodity2017-05-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-301.440000
eia-commodity2017-05-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-301.514000
eia-commodity2017-05-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-300.653000
eia-commodity2017-05-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-301.479000
eia-commodity2017-05-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-301.602000
eia-commodity2017-05-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-292.571000
fred-commodity2017-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-2952.250000
eia-commodity2017-05-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-05-292.516000
fred-commodity2017-05-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-293.100000
eia-commodity2017-05-262026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-05-262525.000000
fred-commodity2017-05-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-263.100000
eia-commodity2017-05-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-05-2644099.000000
eia-commodity2017-05-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-261.526000
eia-commodity2017-05-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-261.459000
eia-commodity2017-05-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-261.494000
eia-commodity2017-05-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-260.663000
eia-commodity2017-05-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-05-26509912.000000
eia-commodity2017-05-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-261.612000
fred-commodity2017-05-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-2649.580000
fred-commodity2017-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-2650.840000
fred-commodity2017-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-2552.250000
fred-commodity2017-05-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-2548.570000
131,183건 중 29,651–29,700← 이전594 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬