홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2026-04-08 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-08 | 96.170000 |
| eia-commodity | 2026-04-08 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-08 | 3.825000 |
| eia-commodity | 2026-04-07 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-07 | 0.736000 |
| eia-commodity | 2026-04-07 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-07 | 4.380000 |
| eia-commodity | 2026-04-07 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-07 | 4.210000 |
| eia-commodity | 2026-04-07 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-07 | 4.100000 |
| eia-commodity | 2026-04-07 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-07 | 3.239000 |
| fred-commodity | 2026-04-07 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-07 | 114.580000 |
| fred-commodity | 2026-04-07 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-07 | 3.010000 |
| fred-commodity | 2026-04-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-07 | 138.210000 |
| eia-commodity | 2026-04-06 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-06 | 4.416000 |
| fred-commodity | 2026-04-06 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-06 | 114.010000 |
| eia-commodity | 2026-04-06 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-06 | 4.246000 |
| eia-commodity | 2026-04-06 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-06 | 3.305000 |
| fred-commodity | 2026-04-06 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-06 | 3.040000 |
| eia-commodity | 2026-04-06 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-04-06 | 4.254000 |
| eia-commodity | 2026-04-06 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-04-06 | 5.643000 |
| eia-commodity | 2026-04-06 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-06 | 4.136000 |
| eia-commodity | 2026-04-06 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-06 | 0.728000 |
| eia-commodity | 2026-04-03 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-04-03 | 1900.000000 |
| eia-commodity | 2026-04-03 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-03 | 464717.000000 |
| eia-commodity | 2026-04-03 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-03 | 77596.000000 |
| eia-commodity | 2026-04-02 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-02 | 3.283000 |
| eia-commodity | 2026-04-02 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-02 | 4.362000 |
| fred-commodity | 2026-04-02 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-02 | 113.230000 |
| fred-commodity | 2026-04-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-02 | 127.610000 |
| eia-commodity | 2026-04-02 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-02 | 4.507000 |
| eia-commodity | 2026-04-02 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-02 | 4.252000 |
| fred-commodity | 2026-04-02 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-02 | 2.860000 |
| eia-commodity | 2026-04-02 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-02 | 0.734000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2026-04-01 | 103.900000 |
| pcps-commodity | 2026-04-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2026-04-01 | 55857.272727 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2026-04-01 | 0.950000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2026-04-01 | 856.900000 |
| pcps-commodity | 2026-04-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2026-04-01 | 1515.863636 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2026-04-01 | 2028.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2026-04-01 | 187.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 2026-04-01 | 3364.000000 |
| eia-commodity | 2026-04-01 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-01 | 0.715000 |
| pcps-commodity | 2026-04-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2026-04-01 | 9122.728570 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2026-04-01 | 15.650000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2026-04-01 | 463.000000 |
| fred-commodity | 2026-04-01 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-01 | 2.990000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | silver | Silver | ($/troy oz) | monthly | 2026-04-01 | 75.900000 |
| fred-commodity | 2026-04-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2026-04-01 | 69.394745 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2026-04-01 | 658.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2026-04-01 | 246.500000 |
| eia-commodity | 2026-04-01 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-01 | 3.839000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 2026-04-01 | 7.110000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2026-04-01 | 1643.000000 |