Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2019-03-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-051.979000
fred-commodity2019-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-0556.550000
eia-commodity2019-03-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-051.913000
eia-commodity2019-03-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-051.685000
eia-commodity2019-03-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-051.960000
fred-commodity2019-03-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-053.180000
eia-commodity2019-03-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-050.685000
fred-commodity2019-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-0564.240000
fred-commodity2019-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-0464.440000
eia-commodity2019-03-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-040.680000
fred-commodity2019-03-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-044.250000
eia-commodity2019-03-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-03-043.076000
eia-commodity2019-03-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-041.960000
eia-commodity2019-03-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-041.975000
eia-commodity2019-03-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-03-042.502000
eia-commodity2019-03-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-041.667000
eia-commodity2019-03-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-041.915000
fred-commodity2019-03-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-0456.600000
fred-commodity2019-03-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-0155.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-03-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-03-0167.900000
eia-commodity2019-03-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-011.924000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-03-015.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-03-0193.100000
eia-commodity2019-03-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-011.776000
eia-commodity2019-03-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-011390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-03-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-03-012851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-03-01399.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2019-03-011301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-03-0121393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019-03-012.380000
pcps-commodity2019-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2019-03-0131333.333333
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2019-03-01655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-03-01205.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-03-01382.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-03-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-03-01342.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-03-014.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2019-03-0178.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-03-012046.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-03-01712.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-03-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-03-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-03-01843.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-03-01247.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2019-03-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-03-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-03-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-03-01119.400000
131,096건 중 23,901–23,950← 이전479 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬