Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2020-11-0159.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020-11-014.840000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2020-11-0141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-11-0164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020-11-016.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2020-11-013.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2020-11-0142.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-11-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-11-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2020-11-013.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-11-01974.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-11-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-11-011916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-11-01359.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2020-11-017069.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-11-0182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2020-11-01489.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2020-11-011.990000
fred-commodity2020-10-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-3035.640000
eia-commodity2020-10-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-3095828.000000
eia-commodity2020-10-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-300.987000
eia-commodity2020-10-302026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-303919.000000
eia-commodity2020-10-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-301.078000
eia-commodity2020-10-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-301.045000
fred-commodity2020-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-3036.330000
eia-commodity2020-10-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-301.021000
fred-commodity2020-10-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-303.030000
eia-commodity2020-10-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-300.535000
eia-commodity2020-10-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-30484429.000000
eia-commodity2020-10-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-290.531000
fred-commodity2020-10-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-293.060000
fred-commodity2020-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-2936.560000
eia-commodity2020-10-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-291.063000
eia-commodity2020-10-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-291.025000
fred-commodity2020-10-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-2935.940000
eia-commodity2020-10-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-291.080000
eia-commodity2020-10-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-290.986000
eia-commodity2020-10-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-281.111000
eia-commodity2020-10-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-281.009000
eia-commodity2020-10-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-281.059000
fred-commodity2020-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-2837.860000
fred-commodity2020-10-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-283.140000
eia-commodity2020-10-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-280.531000
eia-commodity2020-10-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-281.077000
fred-commodity2020-10-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-2837.270000
fred-commodity2020-10-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-2739.340000
eia-commodity2020-10-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-271.054000
eia-commodity2020-10-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-271.168000
eia-commodity2020-10-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-271.114000
fred-commodity2020-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-2739.720000
131,072건 중 18,601–18,650← 이전373 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬