Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2022-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0583.360000
fred-commodity2022-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0576.830000
eia-commodity2022-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-052.816000
eia-commodity2022-12-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-052.628000
eia-commodity2022-12-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-12-054.967000
eia-commodity2022-12-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-12-053.504000
eia-commodity2022-12-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-052.746000
fred-commodity2022-12-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-054.150000
eia-commodity2022-12-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-050.689000
eia-commodity2022-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-052.453000
eia-commodity2022-12-022026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-12-023462.000000
eia-commodity2022-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-022.531000
fred-commodity2022-12-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-024.920000
eia-commodity2022-12-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-020.705000
eia-commodity2022-12-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-022.917000
eia-commodity2022-12-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-12-0289678.000000
eia-commodity2022-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-022.995000
fred-commodity2022-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0279.860000
eia-commodity2022-12-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-12-02413898.000000
eia-commodity2022-12-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-022.800000
fred-commodity2022-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0286.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-12-01252.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-12-0123.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-12-01370.500000
eia-commodity2022-12-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-012.851000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-12-012146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-12-01584.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-12-013129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-12-012216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-12-0128947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-12-012402.000000
pcps-commodity2022-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-12-0151497.772727
fred-commodity2022-12-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0181.060000
pcps-commodity2022-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-12-011808.363636
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-12-0124172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-12-011.550000
eia-commodity2022-12-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-013.091000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-12-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-12-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-12-011011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-12-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-12-0176.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-12-012.220000
pcps-commodity2022-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-12-018024.394096
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-12-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-12-0180.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-12-016.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-12-01519.400000
eia-commodity2022-12-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-013.003000
fred-commodity2022-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-12-0139.178244
132,008건 중 12,901–12,950← 이전259 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬