Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1970-05-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1970-05-01399.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1970-05-0125.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1970-05-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1970-05-0151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1970-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1970-05-01133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1970-05-012846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970-05-019.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1970-05-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1970-05-0111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1970-05-012.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1970-05-0118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1970-05-0143.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1970-05-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1970-05-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1970-05-0154.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1970-05-011598.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1970-05-011.330000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1970-05-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1970-05-010.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1970-05-01617.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1970-05-01292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1970-05-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970-05-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1970-05-013737.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1970-05-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1970-05-01292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970-05-01176.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1970-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1970-04-0154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1970-04-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1970-04-013849.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1970-04-011742.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1970-04-01613.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1970-04-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970-04-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1970-04-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1970-04-01321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970-04-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1970-04-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1970-04-01359.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1970-04-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1970-04-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1970-04-010.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1970-04-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970-04-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1970-04-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1970-04-010.910000
132,033건 중 125,751–125,800← 이전2516 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬