Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2022-12-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0771.930000
fred-commodity2022-12-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-074.490000
eia-commodity2022-12-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-072.438000
eia-commodity2022-12-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-072.598000
fred-commodity2022-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0777.110000
eia-commodity2022-12-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-072.608000
fred-commodity2022-12-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-064.580000
eia-commodity2022-12-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-060.683000
eia-commodity2022-12-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-062.560000
eia-commodity2022-12-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-062.730000
fred-commodity2022-12-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0674.210000
eia-commodity2022-12-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-062.720000
fred-commodity2022-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0679.920000
eia-commodity2022-12-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-062.389000
fred-commodity2022-12-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0576.830000
eia-commodity2022-12-052026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-12-054.967000
eia-commodity2022-12-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-052.453000
eia-commodity2022-12-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-052.628000
fred-commodity2022-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0583.360000
fred-commodity2022-12-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-054.150000
eia-commodity2022-12-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-052.816000
eia-commodity2022-12-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-052.746000
eia-commodity2022-12-052026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-12-053.504000
eia-commodity2022-12-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-050.689000
eia-commodity2022-12-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-022.800000
eia-commodity2022-12-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-12-023462.000000
eia-commodity2022-12-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-020.705000
eia-commodity2022-12-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-12-02413898.000000
eia-commodity2022-12-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-022.531000
fred-commodity2022-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-0286.540000
fred-commodity2022-12-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-0279.860000
eia-commodity2022-12-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-022.917000
eia-commodity2022-12-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-12-0289678.000000
fred-commodity2022-12-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-024.920000
eia-commodity2022-12-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-022.995000
fred-commodity2022-12-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-016.330000
pcps-commodity2022-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-12-011808.363636
eia-commodity2022-12-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-013.091000
pcps-commodity2022-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-12-01421882.454941
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2022-12-011670.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-12-0176.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-12-0120.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-12-01386.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-12-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-12-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-12-01370.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-12-0128947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-12-01584.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-12-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-12-013129.000000
131,072건 중 11,951–12,000← 이전240 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬